Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,985.93 Rp2,978.87 Rp3,141.86 Rp3,100.75 Rp29,100,967,479 Rp402,478,632,250
May-05 2024 Rp3,109.75 Rp3,024.31 Rp3,148.04 Rp3,095.69 Rp27,390,140,450 Rp419,169,211,348
May-04 2024 Rp3,117.49 Rp3,117.49 Rp3,225.90 Rp3,144.32 Rp33,686,106,110 Rp420,211,877,420
May-03 2024 Rp3,135.39 Rp3,023.90 Rp3,162.20 Rp3,054.43 Rp41,083,796,910 Rp422,625,108,220
May-02 2024 Rp3,061.87 Rp2,783.20 Rp3,061.87 Rp2,825.93 Rp34,949,047,651 Rp412,715,209,214
May-01 2024 Rp2,808.02 Rp2,715.10 Rp2,862.12 Rp2,862.12 Rp19,535,256,449 Rp378,497,902,389
Apr-30 2024 Rp2,826.71 Rp2,740.42 Rp3,054.74 Rp3,034.13 Rp21,418,422,703 Rp381,017,447,960
Apr-29 2024 Rp3,033.60 Rp2,930.85 Rp3,065.80 Rp3,056.96 Rp25,403,073,764 Rp408,904,498,071
Apr-28 2024 Rp3,059.72 Rp3,059.72 Rp3,165.01 Rp3,108.50 Rp18,134,860,375 Rp412,424,895,910
Apr-27 2024 Rp3,097.99 Rp3,041.49 Rp3,131.69 Rp3,105.88 Rp23,721,844,323 Rp417,584,546,835
Apr-26 2024 Rp3,100.47 Rp3,100.47 Rp3,354.62 Rp3,354.62 Rp38,637,071,192 Rp417,918,643,802
Apr-25 2024 Rp3,369.90 Rp3,247.48 Rp3,419.42 Rp3,328.04 Rp27,032,257,646 Rp454,235,101,057
Apr-24 2024 Rp3,306.14 Rp3,306.14 Rp3,621.19 Rp3,562.19 Rp37,152,823,976 Rp445,641,442,279
Apr-23 2024 Rp3,553.75 Rp3,422.57 Rp3,565.07 Rp3,460.46 Rp36,594,474,636 Rp479,016,161,962
Apr-22 2024 Rp3,485.70 Rp3,332.65 Rp3,485.70 Rp3,332.65 Rp40,038,201,082 Rp469,844,059,799

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.