Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.168284 CHF0.167886 CHF0.177072 CHF0.174755 CHF1,640,103 CHF22,683,310
May-05 2024 CHF0.175262 CHF0.170447 CHF0.17742 CHF0.17447 CHF1,543,682 CHF23,623,975
May-04 2024 CHF0.175698 CHF0.175698 CHF0.181808 CHF0.17721 CHF1,898,517 CHF23,682,738
May-03 2024 CHF0.176707 CHF0.170424 CHF0.178218 CHF0.172145 CHF2,315,443 CHF23,818,746
May-02 2024 CHF0.172564 CHF0.156858 CHF0.172564 CHF0.159266 CHF1,969,695 CHF23,260,233
May-01 2024 CHF0.158257 CHF0.15302 CHF0.161306 CHF0.161306 CHF1,100,988 CHF21,331,779
Apr-30 2024 CHF0.15931 CHF0.154447 CHF0.172162 CHF0.171 CHF1,207,122 CHF21,473,778
Apr-29 2024 CHF0.17097 CHF0.16518 CHF0.172785 CHF0.172287 CHF1,431,693 CHF23,045,465
Apr-28 2024 CHF0.172442 CHF0.172442 CHF0.178377 CHF0.175192 CHF1,022,063 CHF23,243,872
Apr-27 2024 CHF0.1746 CHF0.171415 CHF0.176499 CHF0.175044 CHF1,336,940 CHF23,534,665
Apr-26 2024 CHF0.174739 CHF0.174739 CHF0.189063 CHF0.189063 CHF2,177,548 CHF23,553,494
Apr-25 2024 CHF0.189924 CHF0.183025 CHF0.192715 CHF0.187565 CHF1,523,512 CHF25,600,255
Apr-24 2024 CHF0.186331 CHF0.186331 CHF0.204087 CHF0.200762 CHF2,093,898 CHF25,115,924
Apr-23 2024 CHF0.200286 CHF0.192893 CHF0.200924 CHF0.195028 CHF2,062,429 CHF26,996,891
Apr-22 2024 CHF0.196451 CHF0.187825 CHF0.196451 CHF0.187825 CHF2,256,515 CHF26,479,961

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.