Market Cap £1.94T -1.87%
Volume 24h £105.79B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.148398 £0.148047 £0.156148 £0.154105 £1,446,297 £20,002,903
May-05 2024 £0.154552 £0.150306 £0.156455 £0.153853 £1,361,271 £20,832,413
May-04 2024 £0.154937 £0.154937 £0.160325 £0.15627 £1,674,176 £20,884,232
May-03 2024 £0.155826 £0.150285 £0.157159 £0.151803 £2,041,836 £21,004,168
May-02 2024 £0.152173 £0.138323 £0.152173 £0.140446 £1,736,943 £20,511,653
May-01 2024 £0.139556 £0.134938 £0.142245 £0.142245 £970,888 £18,811,077
Apr-30 2024 £0.140485 £0.136197 £0.151818 £0.150794 £1,064,480 £18,936,297
Apr-29 2024 £0.150767 £0.145661 £0.152368 £0.151928 £1,262,515 £20,322,264
Apr-28 2024 £0.152065 £0.152065 £0.157299 £0.15449 £901,290 £20,497,225
Apr-27 2024 £0.153968 £0.15116 £0.155642 £0.15436 £1,178,959 £20,753,656
Apr-26 2024 £0.154091 £0.154091 £0.166722 £0.166722 £1,920,235 £20,770,260
Apr-25 2024 £0.167481 £0.161397 £0.169943 £0.165401 £1,343,484 £22,575,163
Apr-24 2024 £0.164313 £0.164313 £0.17997 £0.177038 £1,846,469 £22,148,064
Apr-23 2024 £0.176618 £0.170099 £0.177181 £0.171982 £1,818,719 £23,806,764
Apr-22 2024 £0.173237 £0.16563 £0.173237 £0.16563 £1,989,870 £23,350,917

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79992 GBP.