Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.155246 | £0.149725 | £0.156573 | £0.151237 | £2,034,229 | £20,925,920 |
May-02 2024 | £0.151606 | £0.137807 | £0.151606 | £0.139923 | £1,730,472 | £20,435,240 |
May-01 2024 | £0.139036 | £0.134436 | £0.141715 | £0.141715 | £967,271 | £18,740,999 |
Apr-30 2024 | £0.139962 | £0.135689 | £0.151253 | £0.150232 | £1,060,515 | £18,865,752 |
Apr-29 2024 | £0.150206 | £0.145118 | £0.1518 | £0.151362 | £1,257,811 | £20,246,556 |
Apr-28 2024 | £0.151499 | £0.151499 | £0.156713 | £0.153914 | £897,932 | £20,420,865 |
Apr-27 2024 | £0.153394 | £0.150597 | £0.155063 | £0.153785 | £1,174,567 | £20,676,341 |
Apr-26 2024 | £0.153517 | £0.153517 | £0.166101 | £0.166101 | £1,913,081 | £20,692,883 |
Apr-25 2024 | £0.166857 | £0.160796 | £0.169309 | £0.164785 | £1,338,479 | £22,491,062 |
Apr-24 2024 | £0.163701 | £0.163701 | £0.1793 | £0.176379 | £1,839,590 | £22,065,554 |
Apr-23 2024 | £0.17596 | £0.169465 | £0.176521 | £0.171342 | £1,811,944 | £23,718,075 |
Apr-22 2024 | £0.172591 | £0.165013 | £0.172591 | £0.165013 | £1,982,457 | £23,263,926 |
Apr-21 2024 | £0.163617 | £0.159975 | £0.165475 | £0.165461 | £1,247,514 | £22,054,274 |
Apr-20 2024 | £0.164817 | £0.156609 | £0.165711 | £0.158019 | £1,950,978 | £22,216,057 |
Apr-19 2024 | £0.15782 | £0.149755 | £0.165894 | £0.157436 | £1,791,719 | £21,272,832 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.