Cap Mercado ₨689.98T
6.07%
Volumen 24h ₨36.38T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨54.25 | ₨52.32 | ₨54.71 | ₨52.85 | ₨710,885,100 | ₨7,312,807,360 |
May-02 2024 | ₨52.98 | ₨48.15 | ₨52.98 | ₨48.89 | ₨604,733,718 | ₨7,141,333,444 |
May-01 2024 | ₨48.58 | ₨46.98 | ₨49.52 | ₨49.52 | ₨338,024,325 | ₨6,549,261,255 |
Apr-30 2024 | ₨48.91 | ₨47.41 | ₨52.85 | ₨52.50 | ₨370,609,309 | ₨6,592,857,697 |
Apr-29 2024 | ₨52.49 | ₨50.71 | ₨53.04 | ₨52.89 | ₨439,556,906 | ₨7,075,395,581 |
Apr-28 2024 | ₨52.94 | ₨52.94 | ₨54.76 | ₨53.78 | ₨313,792,858 | ₨7,136,310,067 |
Apr-27 2024 | ₨53.60 | ₨52.62 | ₨54.18 | ₨53.74 | ₨410,466,095 | ₨7,225,589,035 |
Apr-26 2024 | ₨53.64 | ₨53.64 | ₨58.04 | ₨58.04 | ₨668,548,681 | ₨7,231,370,013 |
Apr-25 2024 | ₨58.31 | ₨56.19 | ₨59.16 | ₨57.58 | ₨467,747,157 | ₨7,859,764,424 |
Apr-24 2024 | ₨57.20 | ₨57.20 | ₨62.65 | ₨61.63 | ₨642,866,312 | ₨7,711,065,802 |
Apr-23 2024 | ₨61.49 | ₨59.22 | ₨61.68 | ₨59.87 | ₨633,205,028 | ₨8,288,558,457 |
Apr-22 2024 | ₨60.31 | ₨57.66 | ₨60.31 | ₨57.66 | ₨692,792,846 | ₨8,129,850,858 |
Apr-21 2024 | ₨57.17 | ₨55.90 | ₨57.82 | ₨57.82 | ₨435,958,503 | ₨7,707,123,815 |
Apr-20 2024 | ₨57.59 | ₨54.72 | ₨57.90 | ₨55.22 | ₨681,792,173 | ₨7,763,660,924 |
Apr-19 2024 | ₨55.15 | ₨52.33 | ₨57.97 | ₨55.01 | ₨626,137,196 | ₨7,434,039,902 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.