Cap Mercado Bs.89.47T
4.32%
Volumen 24h Bs.5.37T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.7.103 | Bs.6.850 | Bs.7.164 | Bs.6.919 | Bs.93,075,765 | Bs.957,461,535 |
May-02 2024 | Bs.6.936 | Bs.6.305 | Bs.6.936 | Bs.6.402 | Bs.79,177,427 | Bs.935,010,557 |
May-01 2024 | Bs.6.361 | Bs.6.151 | Bs.6.484 | Bs.6.484 | Bs.44,257,325 | Bs.857,490,896 |
Apr-30 2024 | Bs.6.403 | Bs.6.208 | Bs.6.920 | Bs.6.873 | Bs.48,523,657 | Bs.863,198,952 |
Apr-29 2024 | Bs.6.872 | Bs.6.639 | Bs.6.945 | Bs.6.925 | Bs.57,550,925 | Bs.926,377,352 |
Apr-28 2024 | Bs.6.931 | Bs.6.931 | Bs.7.170 | Bs.7.042 | Bs.41,084,713 | Bs.934,352,849 |
Apr-27 2024 | Bs.7.018 | Bs.6.890 | Bs.7.094 | Bs.7.036 | Bs.53,742,083 | Bs.946,042,091 |
Apr-26 2024 | Bs.7.024 | Bs.7.024 | Bs.7.599 | Bs.7.599 | Bs.87,532,683 | Bs.946,798,992 |
Apr-25 2024 | Bs.7.634 | Bs.7.357 | Bs.7.746 | Bs.7.539 | Bs.61,241,858 | Bs.1,029,074,299 |
Apr-24 2024 | Bs.7.490 | Bs.7.490 | Bs.8.203 | Bs.8.070 | Bs.84,170,105 | Bs.1,009,605,277 |
Apr-23 2024 | Bs.8.051 | Bs.7.753 | Bs.8.076 | Bs.7.839 | Bs.82,905,159 | Bs.1,085,216,048 |
Apr-22 2024 | Bs.7.896 | Bs.7.550 | Bs.7.896 | Bs.7.550 | Bs.90,706,957 | Bs.1,064,436,556 |
Apr-21 2024 | Bs.7.486 | Bs.7.319 | Bs.7.571 | Bs.7.570 | Bs.57,079,788 | Bs.1,009,089,155 |
Apr-20 2024 | Bs.7.541 | Bs.7.165 | Bs.7.582 | Bs.7.230 | Bs.89,266,645 | Bs.1,016,491,525 |
Apr-19 2024 | Bs.7.221 | Bs.6.852 | Bs.7.590 | Bs.7.203 | Bs.81,979,772 | Bs.973,334,440 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.