Cap Mercado ₹204.47T 3.95%
Volumen 24h ₹12.30T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-03 2024 ₹16.24 ₹15.66 ₹16.38 ₹15.82 ₹212,832,107 ₹2,189,383,628
May-02 2024 ₹15.86 ₹14.41 ₹15.86 ₹14.63 ₹181,051,412 ₹2,138,045,999
May-01 2024 ₹14.54 ₹14.06 ₹14.82 ₹14.82 ₹101,201,206 ₹1,960,785,326
Apr-30 2024 ₹14.64 ₹14.19 ₹15.82 ₹15.71 ₹110,956,834 ₹1,973,837,678
Apr-29 2024 ₹15.71 ₹15.18 ₹15.88 ₹15.83 ₹131,599,076 ₹2,118,304,843
Apr-28 2024 ₹15.85 ₹15.85 ₹16.39 ₹16.10 ₹93,946,539 ₹2,136,542,049
Apr-27 2024 ₹16.04 ₹15.75 ₹16.22 ₹16.08 ₹122,889,569 ₹2,163,271,306
Apr-26 2024 ₹16.06 ₹16.06 ₹17.37 ₹17.37 ₹200,156,994 ₹2,165,002,075
Apr-25 2024 ₹17.45 ₹16.82 ₹17.71 ₹17.24 ₹140,038,964 ₹2,353,137,270
Apr-24 2024 ₹17.12 ₹17.12 ₹18.75 ₹18.45 ₹192,467,941 ₹2,308,618,344
Apr-23 2024 ₹18.40 ₹17.73 ₹18.46 ₹17.92 ₹189,575,447 ₹2,481,514,046
Apr-22 2024 ₹18.05 ₹17.26 ₹18.05 ₹17.26 ₹207,415,462 ₹2,433,998,530
Apr-21 2024 ₹17.11 ₹16.73 ₹17.31 ₹17.31 ₹130,521,749 ₹2,307,438,151
Apr-20 2024 ₹17.24 ₹16.38 ₹17.33 ₹16.53 ₹204,121,967 ₹2,324,364,814
Apr-19 2024 ₹16.51 ₹15.66 ₹17.35 ₹16.47 ₹187,459,406 ₹2,225,679,475

Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1275 días, desde el día 06-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.