Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹16.24 | ₹15.66 | ₹16.38 | ₹15.82 | ₹212,832,107 | ₹2,189,383,628 |
May-02 2024 | ₹15.86 | ₹14.41 | ₹15.86 | ₹14.63 | ₹181,051,412 | ₹2,138,045,999 |
May-01 2024 | ₹14.54 | ₹14.06 | ₹14.82 | ₹14.82 | ₹101,201,206 | ₹1,960,785,326 |
Apr-30 2024 | ₹14.64 | ₹14.19 | ₹15.82 | ₹15.71 | ₹110,956,834 | ₹1,973,837,678 |
Apr-29 2024 | ₹15.71 | ₹15.18 | ₹15.88 | ₹15.83 | ₹131,599,076 | ₹2,118,304,843 |
Apr-28 2024 | ₹15.85 | ₹15.85 | ₹16.39 | ₹16.10 | ₹93,946,539 | ₹2,136,542,049 |
Apr-27 2024 | ₹16.04 | ₹15.75 | ₹16.22 | ₹16.08 | ₹122,889,569 | ₹2,163,271,306 |
Apr-26 2024 | ₹16.06 | ₹16.06 | ₹17.37 | ₹17.37 | ₹200,156,994 | ₹2,165,002,075 |
Apr-25 2024 | ₹17.45 | ₹16.82 | ₹17.71 | ₹17.24 | ₹140,038,964 | ₹2,353,137,270 |
Apr-24 2024 | ₹17.12 | ₹17.12 | ₹18.75 | ₹18.45 | ₹192,467,941 | ₹2,308,618,344 |
Apr-23 2024 | ₹18.40 | ₹17.73 | ₹18.46 | ₹17.92 | ₹189,575,447 | ₹2,481,514,046 |
Apr-22 2024 | ₹18.05 | ₹17.26 | ₹18.05 | ₹17.26 | ₹207,415,462 | ₹2,433,998,530 |
Apr-21 2024 | ₹17.11 | ₹16.73 | ₹17.31 | ₹17.31 | ₹130,521,749 | ₹2,307,438,151 |
Apr-20 2024 | ₹17.24 | ₹16.38 | ₹17.33 | ₹16.53 | ₹204,121,967 | ₹2,324,364,814 |
Apr-19 2024 | ₹16.51 | ₹15.66 | ₹17.35 | ₹16.47 | ₹187,459,406 | ₹2,225,679,475 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.