Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.4508 HK$1.4474 HK$1.5266 HK$1.5066 HK$14,140,237 HK$195,565,433
May-05 2024 HK$1.5110 HK$1.4695 HK$1.5296 HK$1.5042 HK$13,308,942 HK$203,675,430
May-04 2024 HK$1.5147 HK$1.5147 HK$1.5674 HK$1.5278 HK$16,368,168 HK$204,182,064
May-03 2024 HK$1.5234 HK$1.4693 HK$1.5365 HK$1.4841 HK$19,962,726 HK$205,354,659
May-02 2024 HK$1.4877 HK$1.3523 HK$1.4877 HK$1.3731 HK$16,981,835 HK$200,539,413
May-01 2024 HK$1.3644 HK$1.3192 HK$1.3907 HK$1.3907 HK$9,492,233 HK$183,913,133
Apr-30 2024 HK$1.3735 HK$1.3315 HK$1.4843 HK$1.4742 HK$10,407,268 HK$185,137,387
Apr-29 2024 HK$1.4740 HK$1.4241 HK$1.4896 HK$1.4853 HK$12,343,421 HK$198,687,778
Apr-28 2024 HK$1.4867 HK$1.4867 HK$1.5378 HK$1.5104 HK$8,811,777 HK$200,398,349
Apr-27 2024 HK$1.5053 HK$1.4778 HK$1.5216 HK$1.5091 HK$11,526,507 HK$202,905,437
Apr-26 2024 HK$1.5065 HK$1.5065 HK$1.6300 HK$1.6300 HK$18,773,855 HK$203,067,775
Apr-25 2024 HK$1.6374 HK$1.5779 HK$1.6615 HK$1.6171 HK$13,135,046 HK$220,714,038
Apr-24 2024 HK$1.6064 HK$1.6064 HK$1.7595 HK$1.7308 HK$18,052,656 HK$216,538,357
Apr-23 2024 HK$1.7267 HK$1.6630 HK$1.7322 HK$1.6814 HK$17,781,352 HK$232,755,221
Apr-22 2024 HK$1.6937 HK$1.6193 HK$1.6937 HK$1.6193 HK$19,454,668 HK$228,298,473

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.