Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.3154 CN¥1.3123 CN¥1.3841 CN¥1.3660 CN¥12,820,359 CN¥177,310,959
May-05 2024 CN¥1.3699 CN¥1.3323 CN¥1.3868 CN¥1.3638 CN¥12,066,658 CN¥184,663,952
May-04 2024 CN¥1.3734 CN¥1.3734 CN¥1.4211 CN¥1.3852 CN¥14,840,330 CN¥185,123,296
May-03 2024 CN¥1.3812 CN¥1.3321 CN¥1.3931 CN¥1.3456 CN¥18,099,364 CN¥186,186,439
May-02 2024 CN¥1.3489 CN¥1.2261 CN¥1.3489 CN¥1.2449 CN¥15,396,716 CN¥181,820,657
May-01 2024 CN¥1.2370 CN¥1.1961 CN¥1.2609 CN¥1.2609 CN¥8,606,209 CN¥166,746,308
Apr-30 2024 CN¥1.2453 CN¥1.2072 CN¥1.3457 CN¥1.3366 CN¥9,435,833 CN¥167,856,288
Apr-29 2024 CN¥1.3364 CN¥1.2911 CN¥1.3506 CN¥1.3467 CN¥11,191,261 CN¥180,141,858
Apr-28 2024 CN¥1.3479 CN¥1.3479 CN¥1.3943 CN¥1.3694 CN¥7,989,268 CN¥181,692,760
Apr-27 2024 CN¥1.3648 CN¥1.3399 CN¥1.3796 CN¥1.3682 CN¥10,450,599 CN¥183,965,832
Apr-26 2024 CN¥1.3659 CN¥1.3659 CN¥1.4778 CN¥1.4778 CN¥17,021,465 CN¥184,113,017
Apr-25 2024 CN¥1.4846 CN¥1.4306 CN¥1.5064 CN¥1.4661 CN¥11,908,994 CN¥200,112,142
Apr-24 2024 CN¥1.4565 CN¥1.4565 CN¥1.5953 CN¥1.5693 CN¥16,367,584 CN¥196,326,227
Apr-23 2024 CN¥1.5655 CN¥1.5078 CN¥1.5705 CN¥1.5244 CN¥16,121,605 CN¥211,029,377
Apr-22 2024 CN¥1.5356 CN¥1.4681 CN¥1.5356 CN¥1.4681 CN¥17,638,730 CN¥206,988,630

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.