Market Cap zł9.48T -3.15%
Volume 24h zł508.21B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000000000000355645480526 zł0.000000000000355645480526 zł0.00000000000036729106708 zł0.00000000000036729106708 zł800 -
May-09 2024 zł0.00000000000036729106708 zł0.000000000000358036915042 zł0.00000000000036729106708 zł0.000000000000358036915042 zł439 -
May-08 2024 zł0.000000000000358036915042 zł0.000000000000358036915042 zł0.000000000000386238964815 zł0.000000000000386238964815 zł845 -
May-07 2024 zł0.000000000000386238964815 zł0.000000000000384605846384 zł0.000000000000386238964815 zł0.000000000000384605846384 zł435 -
May-06 2024 zł0.000000000000384605846384 zł0.000000000000378000747008 zł0.000000000000384605846384 zł0.000000000000378000747008 zł434 -
May-05 2024 zł0.000000000000378000747008 zł0.000000000000378000747008 zł0.000000000000378622655406 zł0.000000000000378622655406 zł428 -
May-04 2024 zł0.000000000000378622655406 zł0.000000000000363013210644 zł0.000000000000378622655406 zł0.000000000000363013210644 zł860 -
May-03 2024 zł0.000000000000363013210644 zł0.000000000000352962038797 zł0.000000000000363013210644 zł0.000000000000352962038797 zł153 -
May-02 2024 zł0.000000000000352962038797 zł0.00000000000035246658117 zł0.000000000000352962038797 zł0.00000000000035246658117 zł403 -
May-01 2024 zł0.00000000000035246658117 zł0.00000000000035246658117 zł0.000000000000382151967599 zł0.000000000000382151967599 zł404 -
Apr-30 2024 zł0.000000000000382151967599 zł0.000000000000382151967599 zł0.000000000000385231699868 zł0.000000000000385231699868 zł363 -
Apr-29 2024 zł0.000000000000385231699868 zł0.000000000000385231699868 zł0.000000000000391659129025 zł0.000000000000391659129025 zł443 -
Apr-28 2024 zł0.000000000000395422648416 zł0.000000000000385389091016 zł0.000000000000395422648416 zł0.000000000000385389091016 zł444 -
Apr-27 2024 zł0.000000000000385389091016 zł0.000000000000385389091016 zł0.000000000000391017717643 zł0.000000000000391017717643 zł434 -
Apr-26 2024 zł0.000000000000391017717643 zł0.000000000000391017717643 zł0.000000000000392520302519 zł0.000000000000392520302519 zł441 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.