Market Cap R44.05T -3.31%
Volume 24h R2.50T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000001655322301981 R0.000000000001655322301981 R0.000000000001709525715769 R0.000000000001709525715769 R3,725 -
May-09 2024 R0.000000000001709525715769 R0.000000000001666453034989 R0.000000000001709525715769 R0.000000000001666453034989 R2,041 -
May-08 2024 R0.000000000001666453034989 R0.000000000001666453034989 R0.000000000001797717129451 R0.000000000001797717129451 R3,933 -
May-07 2024 R0.000000000001797717129451 R0.000000000001790115915574 R0.000000000001797717129451 R0.000000000001790115915574 R2,025 -
May-06 2024 R0.000000000001790115915574 R0.000000000001759373030025 R0.000000000001790115915574 R0.000000000001759373030025 R2,022 -
May-05 2024 R0.000000000001759373030025 R0.000000000001759373030025 R0.000000000001762267650928 R0.000000000001762267650928 R1,992 -
May-04 2024 R0.000000000001762267650928 R0.000000000001689614788877 R0.000000000001762267650928 R0.000000000001689614788877 R4,000 -
May-03 2024 R0.000000000001689614788877 R0.000000000001642832445696 R0.000000000001689614788877 R0.000000000001642832445696 R714 -
May-02 2024 R0.000000000001642832445696 R0.000000000001640526379391 R0.000000000001642832445696 R0.000000000001640526379391 R1,876 -
May-01 2024 R0.000000000001640526379391 R0.000000000001640526379391 R0.000000000001778694540918 R0.000000000001778694540918 R1,878 -
Apr-30 2024 R0.000000000001778694540918 R0.000000000001778694540918 R0.00000000000179302889855 R0.00000000000179302889855 R1,687 -
Apr-29 2024 R0.00000000000179302889855 R0.00000000000179302889855 R0.000000000001822944832848 R0.000000000001822944832848 R2,064 -
Apr-28 2024 R0.000000000001840461820754 R0.000000000001793761462557 R0.000000000001840461820754 R0.000000000001793761462557 R2,067 -
Apr-27 2024 R0.000000000001793761462557 R0.000000000001793761462557 R0.00000000000181995943693 R0.00000000000181995943693 R2,020 -
Apr-26 2024 R0.00000000000181995943693 R0.00000000000181995943693 R0.000000000001826953093232 R0.000000000001826953093232 R2,053 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.