Market Cap AU$3.61T 0.44%
Volume 24h AU$132.70B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 47 Seconds ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000000134583644343 AU$0.000000000000134583644343 AU$0.000000000000138990576428 AU$0.000000000000138990576428 AU$303 -
May-09 2024 AU$0.000000000000138990576428 AU$0.000000000000135488612886 AU$0.000000000000138990576428 AU$0.000000000000135488612886 AU$166 -
May-08 2024 AU$0.000000000000135488612886 AU$0.000000000000135488612886 AU$0.000000000000146160854892 AU$0.000000000000146160854892 AU$320 -
May-07 2024 AU$0.000000000000146160854892 AU$0.000000000000145542848922 AU$0.000000000000146160854892 AU$0.000000000000145542848922 AU$165 -
May-06 2024 AU$0.000000000000145542848922 AU$0.000000000000143043341986 AU$0.000000000000145542848922 AU$0.000000000000143043341986 AU$164 -
May-05 2024 AU$0.000000000000143043341986 AU$0.000000000000143043341986 AU$0.000000000000143278685054 AU$0.000000000000143278685054 AU$162 -
May-04 2024 AU$0.000000000000143278685054 AU$0.000000000000137371746608 AU$0.000000000000143278685054 AU$0.000000000000137371746608 AU$325 -
May-03 2024 AU$0.000000000000137371746608 AU$0.000000000000133568174199 AU$0.000000000000137371746608 AU$0.000000000000133568174199 AU$58 -
May-02 2024 AU$0.000000000000133568174199 AU$0.000000000000133380682731 AU$0.000000000000133568174199 AU$0.000000000000133380682731 AU$153 -
May-01 2024 AU$0.000000000000133380682731 AU$0.000000000000133380682731 AU$0.000000000000144614250169 AU$0.000000000000144614250169 AU$153 -
Apr-30 2024 AU$0.000000000000144614250169 AU$0.000000000000144614250169 AU$0.000000000000145779684893 AU$0.000000000000145779684893 AU$137 -
Apr-29 2024 AU$0.000000000000145779684893 AU$0.000000000000145779684893 AU$0.000000000000148211957724 AU$0.000000000000148211957724 AU$168 -
Apr-28 2024 AU$0.000000000000149636151711 AU$0.000000000000145839244976 AU$0.000000000000149636151711 AU$0.000000000000145839244976 AU$168 -
Apr-27 2024 AU$0.000000000000145839244976 AU$0.000000000000145839244976 AU$0.000000000000147969234321 AU$0.000000000000147969234321 AU$164 -
Apr-26 2024 AU$0.000000000000147969234321 AU$0.000000000000147969234321 AU$0.000000000000148537843679 AU$0.000000000000148537843679 AU$167 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.