Market Cap CL$2,228.31T -2.59%
Volume 24h CL$91.64T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.000000000082999552453021 CL$0.000000000082999552453021 CL$0.000000000085717367032373 CL$0.000000000085717367032373 CL$186,786 -
May-09 2024 CL$0.000000000085717367032373 CL$0.000000000083557658784948 CL$0.000000000085717367032373 CL$0.000000000083557658784948 CL$102,363 -
May-08 2024 CL$0.000000000083557658784948 CL$0.000000000083557658784948 CL$0.000000000090139374672231 CL$0.000000000090139374672231 CL$197,218 -
May-07 2024 CL$0.000000000090139374672231 CL$0.000000000089758242037709 CL$0.000000000090139374672231 CL$0.000000000089758242037709 CL$101,542 -
May-06 2024 CL$0.000000000089758242037709 CL$0.00000000008821676232794 CL$0.000000000089758242037709 CL$0.00000000008821676232794 CL$101,370 -
May-05 2024 CL$0.00000000008821676232794 CL$0.00000000008821676232794 CL$0.000000000088361901579183 CL$0.000000000088361901579183 CL$99,882 -
May-04 2024 CL$0.000000000088361901579183 CL$0.000000000084719012803083 CL$0.000000000088361901579183 CL$0.000000000084719012803083 CL$200,589 -
May-03 2024 CL$0.000000000084719012803083 CL$0.000000000082373298290528 CL$0.000000000084719012803083 CL$0.000000000082373298290528 CL$35,798 -
May-02 2024 CL$0.000000000082373298290528 CL$0.000000000082257669768507 CL$0.000000000082373298290528 CL$0.000000000082257669768507 CL$94,075 -
May-01 2024 CL$0.000000000082257669768507 CL$0.000000000082257669768507 CL$0.000000000089185562636454 CL$0.000000000089185562636454 CL$94,184 -
Apr-30 2024 CL$0.000000000089185562636454 CL$0.000000000089185562636454 CL$0.000000000089904301982073 CL$0.000000000089904301982073 CL$84,601 -
Apr-29 2024 CL$0.000000000089904301982073 CL$0.000000000089904301982073 CL$0.000000000091404317510743 CL$0.000000000091404317510743 CL$103,468 -
Apr-28 2024 CL$0.000000000092282637191914 CL$0.000000000089941033490289 CL$0.000000000092282637191914 CL$0.000000000089941033490289 CL$103,653 -
Apr-27 2024 CL$0.000000000089941033490289 CL$0.000000000089941033490289 CL$0.000000000091254626707492 CL$0.000000000091254626707492 CL$101,280 -
Apr-26 2024 CL$0.000000000091254626707492 CL$0.000000000091254626707492 CL$0.00000000009160529578406 CL$0.00000000009160529578406 CL$102,961 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.