Cap Mercado CL$2,478.66T
2.14%
Volume 24h CL$130.46T
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Moedas
27.320
+21
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$75,452,573,660,893 | CL$74,607,577,329,321 | CL$75,452,573,660,893 | CL$74,607,577,329,321 | CL$5,033 | - |
May-23 2024 | CL$74,607,577,329,321 | CL$74,607,577,329,321 | CL$77,506,842,723,035 | CL$77,506,842,723,035 | CL$102,889 | - |
May-22 2024 | CL$77,506,842,723,035 | CL$76,626,404,838,526 | CL$77,506,842,723,035 | CL$76,626,404,838,526 | CL$102,842 | - |
May-21 2024 | CL$76,626,404,838,526 | CL$71,512,005,787,845 | CL$76,626,404,838,526 | CL$71,512,005,787,845 | CL$102,050 | - |
May-20 2024 | CL$71,512,005,787,845 | CL$71,512,005,787,845 | CL$72,041,994,303,806 | CL$72,041,994,303,806 | CL$95,502 | - |
May-19 2024 | CL$72,041,994,303,806 | CL$71,510,013,616,201 | CL$72,041,994,303,806 | CL$71,510,013,616,201 | CL$96,476 | - |
May-18 2024 | CL$71,510,013,616,201 | CL$71,510,013,616,201 | CL$72,334,414,224,455 | CL$72,334,414,224,455 | CL$131,586 | - |
May-17 2024 | CL$72,334,414,224,455 | CL$72,334,414,224,455 | CL$73,791,467,641,171 | CL$73,791,467,641,171 | CL$95,274 | - |
May-16 2024 | CL$73,791,467,641,171 | CL$71,861,384,658,461 | CL$73,791,467,641,171 | CL$71,861,384,658,461 | CL$97,461 | - |
May-15 2024 | CL$71,861,384,658,461 | CL$71,861,384,658,461 | CL$74,000,226,087,246 | CL$74,000,226,087,246 | CL$95,174 | - |
May-14 2024 | CL$74,000,226,087,246 | CL$74,000,226,087,246 | CL$74,146,866,447,044 | CL$74,146,866,447,044 | CL$98,256 | - |
May-13 2024 | CL$74,146,866,447,044 | CL$74,146,866,447,044 | CL$79,889,341,703,223 | CL$79,889,341,703,223 | CL$244,635 | - |
May-12 2024 | CL$79,889,341,703,223 | CL$78,846,084,727,256 | CL$79,889,341,703,223 | CL$78,846,084,727,256 | CL$98,589 | - |
May-11 2024 | CL$78,846,084,727,256 | CL$78,846,084,727,256 | CL$80,702,119,429,113 | CL$80,702,119,429,113 | CL$142,397 | - |
May-10 2024 | CL$80,702,119,429,113 | CL$80,702,119,429,113 | CL$83,344,704,723,693 | CL$83,344,704,723,693 | CL$181,615 | - |
Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 211 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 906.63 CLP.