Cap Mercado Tk320.18T
2.34%
Volume 24h Tk15.91T
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Moedas
27.320
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk9,750,447,734,422 | Tk9,641,252,087,845 | Tk9,750,447,734,422 | Tk9,641,252,087,845 | Tk650 | - |
May-23 2024 | Tk9,641,252,087,845 | Tk9,641,252,087,845 | Tk10,015,913,074,450 | Tk10,015,913,074,450 | Tk13,296 | - |
May-22 2024 | Tk10,015,913,074,450 | Tk9,902,137,451,435 | Tk10,015,913,074,450 | Tk9,902,137,451,435 | Tk13,290 | - |
May-21 2024 | Tk9,902,137,451,435 | Tk9,241,223,207,996 | Tk9,902,137,451,435 | Tk9,241,223,207,996 | Tk13,188 | - |
May-20 2024 | Tk9,241,223,207,996 | Tk9,241,223,207,996 | Tk9,309,711,598,438 | Tk9,309,711,598,438 | Tk12,341 | - |
May-19 2024 | Tk9,309,711,598,438 | Tk9,240,965,767,268 | Tk9,309,711,598,438 | Tk9,240,965,767,268 | Tk12,467 | - |
May-18 2024 | Tk9,240,965,767,268 | Tk9,240,965,767,268 | Tk9,347,499,907,232 | Tk9,347,499,907,232 | Tk17,004 | - |
May-17 2024 | Tk9,347,499,907,232 | Tk9,347,499,907,232 | Tk9,535,789,351,801 | Tk9,535,789,351,801 | Tk12,312 | - |
May-16 2024 | Tk9,535,789,351,801 | Tk9,286,372,104,212 | Tk9,535,789,351,801 | Tk9,286,372,104,212 | Tk12,595 | - |
May-15 2024 | Tk9,286,372,104,212 | Tk9,286,372,104,212 | Tk9,562,766,407,968 | Tk9,562,766,407,968 | Tk12,299 | - |
May-14 2024 | Tk9,562,766,407,968 | Tk9,562,766,407,968 | Tk9,581,716,181,244 | Tk9,581,716,181,244 | Tk12,697 | - |
May-13 2024 | Tk9,581,716,181,244 | Tk9,581,716,181,244 | Tk10,323,794,312,379 | Tk10,323,794,312,379 | Tk31,613 | - |
May-12 2024 | Tk10,323,794,312,379 | Tk10,188,978,200,427 | Tk10,323,794,312,379 | Tk10,188,978,200,427 | Tk12,740 | - |
May-11 2024 | Tk10,188,978,200,427 | Tk10,188,978,200,427 | Tk10,428,826,471,674 | Tk10,428,826,471,674 | Tk18,401 | - |
May-10 2024 | Tk10,428,826,471,674 | Tk10,428,826,471,674 | Tk10,770,317,670,031 | Tk10,770,317,670,031 | Tk23,469 | - |
Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 211 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.