시가총액 Tk320.37T
1.36%
볼륨 24시간 Tk19.44T
-71.03%
BTC % 49.57%
0.24%
ETH % 16.52%
-2.42%
코인
27.318
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-24 2024 | Tk0.000000000009754583091056 | Tk0.000000000009645341132458 | Tk0.000000000009754583091056 | Tk0.000000000009645341132458 | Tk651 | - |
| May-23 2024 | Tk0.000000000009645341132458 | Tk0.000000000009645341132458 | Tk0.000000000010020161020155 | Tk0.000000000010020161020155 | Tk13,302 | - |
| May-22 2024 | Tk0.000000000010020161020155 | Tk0.000000000009906337142662 | Tk0.000000000010020161020155 | Tk0.000000000009906337142662 | Tk13,296 | - |
| May-21 2024 | Tk0.000000000009906337142662 | Tk0.000000000009245142592494 | Tk0.000000000009906337142662 | Tk0.000000000009245142592494 | Tk13,193 | - |
| May-20 2024 | Tk0.000000000009245142592494 | Tk0.000000000009245142592494 | Tk0.000000000009313660030209 | Tk0.000000000009313660030209 | Tk12,347 | - |
| May-19 2024 | Tk0.000000000009313660030209 | Tk0.000000000009244885042581 | Tk0.000000000009313660030209 | Tk0.000000000009244885042581 | Tk12,473 | - |
| May-18 2024 | Tk0.000000000009244885042581 | Tk0.000000000009244885042581 | Tk0.000000000009351464365768 | Tk0.000000000009351464365768 | Tk17,012 | - |
| May-17 2024 | Tk0.000000000009351464365768 | Tk0.000000000009351464365768 | Tk0.000000000009539833667594 | Tk0.000000000009539833667594 | Tk12,317 | - |
| May-16 2024 | Tk0.000000000009539833667594 | Tk0.000000000009290310637245 | Tk0.000000000009539833667594 | Tk0.000000000009290310637245 | Tk12,600 | - |
| May-15 2024 | Tk0.000000000009290310637245 | Tk0.000000000009290310637245 | Tk0.000000000009566822165261 | Tk0.000000000009566822165261 | Tk12,304 | - |
| May-14 2024 | Tk0.000000000009566822165261 | Tk0.000000000009566822165261 | Tk0.000000000009585779975508 | Tk0.000000000009585779975508 | Tk12,703 | - |
| May-13 2024 | Tk0.000000000009585779975508 | Tk0.000000000009585779975508 | Tk0.000000000010328172836572 | Tk0.000000000010328172836572 | Tk31,627 | - |
| May-12 2024 | Tk0.000000000010328172836572 | Tk0.000000000010193299546456 | Tk0.000000000010328172836572 | Tk0.000000000010193299546456 | Tk12,746 | - |
| May-11 2024 | Tk0.000000000010193299546456 | Tk0.000000000010193299546456 | Tk0.000000000010433249542072 | Tk0.000000000010433249542072 | Tk18,409 | - |
| May-10 2024 | Tk0.000000000010433249542072 | Tk0.000000000010433249542072 | Tk0.000000000010774885573561 | Tk0.000000000010774885573561 | Tk23,479 | - |
HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 211일 동안 분석, 27-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21002 BDT.