시가총액 HK$21.35T
0.49%
볼륨 24시간 HK$826.80B
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
코인
27.320
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000000654753462055 | HK$0.000000000000654753462055 | HK$0.00000000000065820828751 | HK$0.000000000000654917756323 | HK$1,736 | - |
May-24 2024 | HK$0.000000000000649905957482 | HK$0.000000000000642627635176 | HK$0.000000000000649905957482 | HK$0.000000000000642627635176 | HK$43 | - |
May-23 2024 | HK$0.000000000000642627635176 | HK$0.000000000000642627635176 | HK$0.000000000000667600273753 | HK$0.000000000000667600273753 | HK$886 | - |
May-22 2024 | HK$0.000000000000667600273753 | HK$0.000000000000660016677878 | HK$0.000000000000667600273753 | HK$0.000000000000660016677878 | HK$886 | - |
May-21 2024 | HK$0.000000000000660016677878 | HK$0.000000000000615964126047 | HK$0.000000000000660016677878 | HK$0.000000000000615964126047 | HK$879 | - |
May-20 2024 | HK$0.000000000000615964126047 | HK$0.000000000000615964126047 | HK$0.000000000000620529148514 | HK$0.000000000000620529148514 | HK$823 | - |
May-19 2024 | HK$0.000000000000620529148514 | HK$0.000000000000615946966603 | HK$0.000000000000620529148514 | HK$0.000000000000615946966603 | HK$831 | - |
May-18 2024 | HK$0.000000000000615946966603 | HK$0.000000000000615946966603 | HK$0.000000000000623047888953 | HK$0.000000000000623047888953 | HK$1,133 | - |
May-17 2024 | HK$0.000000000000623047888953 | HK$0.000000000000623047888953 | HK$0.000000000000635598126141 | HK$0.000000000000635598126141 | HK$821 | - |
May-16 2024 | HK$0.000000000000635598126141 | HK$0.000000000000618973478789 | HK$0.000000000000635598126141 | HK$0.000000000000618973478789 | HK$839 | - |
May-15 2024 | HK$0.000000000000618973478789 | HK$0.000000000000618973478789 | HK$0.000000000000637396253775 | HK$0.000000000000637396253775 | HK$820 | - |
May-14 2024 | HK$0.000000000000637396253775 | HK$0.000000000000637396253775 | HK$0.000000000000638659331213 | HK$0.000000000000638659331213 | HK$846 | - |
May-13 2024 | HK$0.000000000000638659331213 | HK$0.000000000000638659331213 | HK$0.000000000000688121777603 | HK$0.000000000000688121777603 | HK$2,107 | - |
May-12 2024 | HK$0.000000000000688121777603 | HK$0.000000000000679135749812 | HK$0.000000000000688121777603 | HK$0.000000000000679135749812 | HK$849 | - |
May-11 2024 | HK$0.000000000000679135749812 | HK$0.000000000000679135749812 | HK$0.000000000000695122586993 | HK$0.000000000000695122586993 | HK$1,227 | - |
HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 212일 동안 분석, 27-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.