Market Cap HK$18.58T -0.23%
Volume 24h HK$583.71B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000000679627108336 HK$0.000000000000679627108336 HK$0.000000000000695625512083 HK$0.000000000000695625512083 HK$1,227 -
May-10 2024 HK$0.000000000000695625512083 HK$0.000000000000695625512083 HK$0.000000000000718403721154 HK$0.000000000000718403721154 HK$1,565 -
May-09 2024 HK$0.000000000000718403721154 HK$0.000000000000700303043365 HK$0.000000000000718403721154 HK$0.000000000000700303043365 HK$858 -
May-08 2024 HK$0.000000000000700303043365 HK$0.000000000000700303043365 HK$0.000000000000755464900859 HK$0.000000000000755464900859 HK$1,653 -
May-07 2024 HK$0.000000000000755464900859 HK$0.000000000000752270599489 HK$0.000000000000755464900859 HK$0.000000000000752270599489 HK$851 -
May-06 2024 HK$0.000000000000752270599489 HK$0.000000000000739351341725 HK$0.000000000000752270599489 HK$0.000000000000739351341725 HK$850 -
May-05 2024 HK$0.000000000000739351341725 HK$0.000000000000739351341725 HK$0.000000000000740567764742 HK$0.000000000000740567764742 HK$837 -
May-04 2024 HK$0.000000000000740567764742 HK$0.000000000000710036439024 HK$0.000000000000740567764742 HK$0.000000000000710036439024 HK$1,681 -
May-03 2024 HK$0.000000000000710036439024 HK$0.000000000000690376828692 HK$0.000000000000710036439024 HK$0.000000000000690376828692 HK$300 -
May-02 2024 HK$0.000000000000690376828692 HK$0.000000000000689407737324 HK$0.000000000000690376828692 HK$0.000000000000689407737324 HK$788 -
May-01 2024 HK$0.000000000000689407737324 HK$0.000000000000689407737324 HK$0.000000000000747470930214 HK$0.000000000000747470930214 HK$789 -
Apr-30 2024 HK$0.000000000000747470930214 HK$0.000000000000747470930214 HK$0.000000000000753494738905 HK$0.000000000000753494738905 HK$709 -
Apr-29 2024 HK$0.000000000000753494738905 HK$0.000000000000753494738905 HK$0.000000000000766066482238 HK$0.000000000000766066482238 HK$867 -
Apr-28 2024 HK$0.000000000000773427745762 HK$0.000000000000753802588447 HK$0.000000000000773427745762 HK$0.000000000000753802588447 HK$869 -
Apr-27 2024 HK$0.000000000000753802588447 HK$0.000000000000753802588447 HK$0.000000000000764811912321 HK$0.000000000000764811912321 HK$849 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.