Market Cap CHF2.17T 0.45%
Volume 24h CHF65.87B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00000000000007914785713 CHF0.00000000000007914785713 CHF0.000000000000081010995546 CHF0.000000000000081010995546 CHF143 -
May-10 2024 CHF0.000000000000081010995546 CHF0.000000000000081010995546 CHF0.000000000000083663694968 CHF0.000000000000083663694968 CHF182 -
May-09 2024 CHF0.000000000000083663694968 CHF0.000000000000081555730406 CHF0.000000000000083663694968 CHF0.000000000000081555730406 CHF100 -
May-08 2024 CHF0.000000000000081555730406 CHF0.000000000000081555730406 CHF0.000000000000087979757291 CHF0.000000000000087979757291 CHF192 -
May-07 2024 CHF0.000000000000087979757291 CHF0.000000000000087607756079 CHF0.000000000000087979757291 CHF0.000000000000087607756079 CHF99 -
May-06 2024 CHF0.000000000000087607756079 CHF0.000000000000086103208136 CHF0.000000000000087607756079 CHF0.000000000000086103208136 CHF99 -
May-05 2024 CHF0.000000000000086103208136 CHF0.000000000000086103208136 CHF0.000000000000086244870047 CHF0.000000000000086244870047 CHF97 -
May-04 2024 CHF0.000000000000086244870047 CHF0.000000000000082689259954 CHF0.000000000000086244870047 CHF0.000000000000082689259954 CHF196 -
May-03 2024 CHF0.000000000000082689259954 CHF0.000000000000080399745586 CHF0.000000000000082689259954 CHF0.000000000000080399745586 CHF35 -
May-02 2024 CHF0.000000000000080399745586 CHF0.000000000000080286887366 CHF0.000000000000080399745586 CHF0.000000000000080286887366 CHF92 -
May-01 2024 CHF0.000000000000080286887366 CHF0.000000000000080286887366 CHF0.000000000000087048797301 CHF0.000000000000087048797301 CHF92 -
Apr-30 2024 CHF0.000000000000087048797301 CHF0.000000000000087048797301 CHF0.000000000000087750316625 CHF0.000000000000087750316625 CHF83 -
Apr-29 2024 CHF0.000000000000087750316625 CHF0.000000000000087750316625 CHF0.000000000000089214393812 CHF0.000000000000089214393812 CHF101 -
Apr-28 2024 CHF0.000000000000090071670143 CHF0.000000000000087786168096 CHF0.000000000000090071670143 CHF0.000000000000087786168096 CHF101 -
Apr-27 2024 CHF0.000000000000087786168096 CHF0.000000000000087786168096 CHF0.000000000000089068289398 CHF0.000000000000089068289398 CHF99 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.