Market Cap CA$3.26T 0.01%
Volume 24h CA$121.34B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000000121756829203 CA$0.000000000000121756829203 CA$0.000000000000125743748118 CA$0.000000000000125743748118 CA$274 -
May-09 2024 CA$0.000000000000125743748118 CA$0.000000000000122575547562 CA$0.000000000000125743748118 CA$0.000000000000122575547562 CA$150 -
May-08 2024 CA$0.000000000000122575547562 CA$0.000000000000122575547562 CA$0.000000000000132230646095 CA$0.000000000000132230646095 CA$289 -
May-07 2024 CA$0.000000000000132230646095 CA$0.000000000000131671540658 CA$0.000000000000132230646095 CA$0.000000000000131671540658 CA$149 -
May-06 2024 CA$0.000000000000131671540658 CA$0.00000000000012941025519 CA$0.000000000000131671540658 CA$0.00000000000012941025519 CA$149 -
May-05 2024 CA$0.00000000000012941025519 CA$0.00000000000012941025519 CA$0.000000000000129623168327 CA$0.000000000000129623168327 CA$147 -
May-04 2024 CA$0.000000000000129623168327 CA$0.000000000000124279204734 CA$0.000000000000129623168327 CA$0.000000000000124279204734 CA$294 -
May-03 2024 CA$0.000000000000124279204734 CA$0.000000000000120838140863 CA$0.000000000000124279204734 CA$0.000000000000120838140863 CA$53 -
May-02 2024 CA$0.000000000000120838140863 CA$0.000000000000120668518717 CA$0.000000000000120838140863 CA$0.000000000000120668518717 CA$138 -
May-01 2024 CA$0.000000000000120668518717 CA$0.000000000000120668518717 CA$0.000000000000130831444224 CA$0.000000000000130831444224 CA$138 -
Apr-30 2024 CA$0.000000000000130831444224 CA$0.000000000000130831444224 CA$0.000000000000131885804412 CA$0.000000000000131885804412 CA$124 -
Apr-29 2024 CA$0.000000000000131885804412 CA$0.000000000000131885804412 CA$0.000000000000134086263681 CA$0.000000000000134086263681 CA$152 -
Apr-28 2024 CA$0.000000000000135374721465 CA$0.000000000000131939687979 CA$0.000000000000135374721465 CA$0.000000000000131939687979 CA$152 -
Apr-27 2024 CA$0.000000000000131939687979 CA$0.000000000000131939687979 CA$0.000000000000133866673611 CA$0.000000000000133866673611 CA$149 -
Apr-26 2024 CA$0.000000000000133866673611 CA$0.000000000000133866673611 CA$0.000000000000134381090298 CA$0.000000000000134381090298 CA$151 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.