Market Cap CN¥17.16T 0.28%
Volume 24h CN¥584.55B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000000643272345365 CN¥0.000000000000643272345365 CN¥0.000000000000664336253627 CN¥0.000000000000664336253627 CN¥1,448 -
May-09 2024 CN¥0.000000000000664336253627 CN¥0.000000000000647597843015 CN¥0.000000000000664336253627 CN¥0.000000000000647597843015 CN¥793 -
May-08 2024 CN¥0.000000000000647597843015 CN¥0.000000000000647597843015 CN¥0.000000000000698608188134 CN¥0.000000000000698608188134 CN¥1,529 -
May-07 2024 CN¥0.000000000000698608188134 CN¥0.000000000000695654291679 CN¥0.000000000000698608188134 CN¥0.000000000000695654291679 CN¥787 -
May-06 2024 CN¥0.000000000000695654291679 CN¥0.00000000000068370734451 CN¥0.000000000000695654291679 CN¥0.00000000000068370734451 CN¥786 -
May-05 2024 CN¥0.00000000000068370734451 CN¥0.00000000000068370734451 CN¥0.000000000000684832218847 CN¥0.000000000000684832218847 CN¥774 -
May-04 2024 CN¥0.000000000000684832218847 CN¥0.00000000000065659869785 CN¥0.000000000000684832218847 CN¥0.00000000000065659869785 CN¥1,555 -
May-03 2024 CN¥0.00000000000065659869785 CN¥0.000000000000638418680833 CN¥0.00000000000065659869785 CN¥0.000000000000638418680833 CN¥277 -
May-02 2024 CN¥0.000000000000638418680833 CN¥0.000000000000637522523825 CN¥0.000000000000638418680833 CN¥0.000000000000637522523825 CN¥729 -
May-01 2024 CN¥0.000000000000637522523825 CN¥0.000000000000637522523825 CN¥0.000000000000691215848209 CN¥0.000000000000691215848209 CN¥730 -
Apr-30 2024 CN¥0.000000000000691215848209 CN¥0.000000000000691215848209 CN¥0.000000000000696786301675 CN¥0.000000000000696786301675 CN¥656 -
Apr-29 2024 CN¥0.000000000000696786301675 CN¥0.000000000000696786301675 CN¥0.000000000000708411888544 CN¥0.000000000000708411888544 CN¥802 -
Apr-28 2024 CN¥0.000000000000715219139241 CN¥0.000000000000697070982287 CN¥0.000000000000715219139241 CN¥0.000000000000697070982287 CN¥803 -
Apr-27 2024 CN¥0.000000000000697070982287 CN¥0.000000000000697070982287 CN¥0.000000000000707251738264 CN¥0.000000000000707251738264 CN¥785 -
Apr-26 2024 CN¥0.000000000000707251738264 CN¥0.000000000000707251738264 CN¥0.000000000000709969532669 CN¥0.000000000000709969532669 CN¥798 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.