Market Cap RM11.28T 0.27%
Volume 24h RM349.47B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000000412132397474 RM0.000000000000412132397474 RM0.000000000000421833982963 RM0.000000000000421833982963 RM744 -
May-10 2024 RM0.000000000000421833982963 RM0.000000000000421833982963 RM0.000000000000435646907432 RM0.000000000000435646907432 RM949 -
May-09 2024 RM0.000000000000435646907432 RM0.000000000000424670482799 RM0.000000000000435646907432 RM0.000000000000424670482799 RM520 -
May-08 2024 RM0.000000000000424670482799 RM0.000000000000424670482799 RM0.000000000000458121162296 RM0.000000000000458121162296 RM1,002 -
May-07 2024 RM0.000000000000458121162296 RM0.000000000000456184107306 RM0.000000000000458121162296 RM0.000000000000456184107306 RM516 -
May-06 2024 RM0.000000000000456184107306 RM0.000000000000448349745476 RM0.000000000000456184107306 RM0.000000000000448349745476 RM515 -
May-05 2024 RM0.000000000000448349745476 RM0.000000000000448349745476 RM0.000000000000449087396061 RM0.000000000000449087396061 RM508 -
May-04 2024 RM0.000000000000449087396061 RM0.00000000000043057290729 RM0.000000000000449087396061 RM0.00000000000043057290729 RM1,019 -
May-03 2024 RM0.00000000000043057290729 RM0.000000000000418651131009 RM0.00000000000043057290729 RM0.000000000000418651131009 RM182 -
May-02 2024 RM0.000000000000418651131009 RM0.000000000000418063464708 RM0.000000000000418651131009 RM0.000000000000418063464708 RM478 -
May-01 2024 RM0.000000000000418063464708 RM0.000000000000418063464708 RM0.000000000000453273541819 RM0.000000000000453273541819 RM479 -
Apr-30 2024 RM0.000000000000453273541819 RM0.000000000000453273541819 RM0.000000000000456926437189 RM0.000000000000456926437189 RM430 -
Apr-29 2024 RM0.000000000000456926437189 RM0.000000000000456926437189 RM0.000000000000464550062935 RM0.000000000000464550062935 RM526 -
Apr-28 2024 RM0.000000000000469014003745 RM0.000000000000457113120104 RM0.000000000000469014003745 RM0.000000000000457113120104 RM527 -
Apr-27 2024 RM0.000000000000457113120104 RM0.000000000000457113120104 RM0.000000000000463789279703 RM0.000000000000463789279703 RM515 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.