시가총액 RM12.88T 0.6%
볼륨 24시간 RM503.06B
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
코인 27.320 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-24 2024 RM0.000000000000391523149231 RM0.000000000000387138466128 RM0.000000000000391523149231 RM0.000000000000387138466128 RM26 -
May-23 2024 RM0.000000000000387138466128 RM0.000000000000387138466128 RM0.000000000000402182744438 RM0.000000000000402182744438 RM534 -
May-22 2024 RM0.000000000000402182744438 RM0.000000000000397614155237 RM0.000000000000402182744438 RM0.000000000000397614155237 RM534 -
May-21 2024 RM0.000000000000397614155237 RM0.000000000000371075555881 RM0.000000000000397614155237 RM0.000000000000371075555881 RM530 -
May-20 2024 RM0.000000000000371075555881 RM0.000000000000371075555881 RM0.000000000000373825664496 RM0.000000000000373825664496 RM496 -
May-19 2024 RM0.000000000000373825664496 RM0.000000000000371065218509 RM0.000000000000373825664496 RM0.000000000000371065218509 RM501 -
May-18 2024 RM0.000000000000371065218509 RM0.000000000000371065218509 RM0.000000000000375343030474 RM0.000000000000375343030474 RM683 -
May-17 2024 RM0.000000000000375343030474 RM0.000000000000375343030474 RM0.000000000000382903675719 RM0.000000000000382903675719 RM494 -
May-16 2024 RM0.000000000000382903675719 RM0.000000000000372888481658 RM0.000000000000382903675719 RM0.000000000000372888481658 RM506 -
May-15 2024 RM0.000000000000372888481658 RM0.000000000000372888481658 RM0.000000000000383986922589 RM0.000000000000383986922589 RM494 -
May-14 2024 RM0.000000000000383986922589 RM0.000000000000383986922589 RM0.00000000000038474783892 RM0.00000000000038474783892 RM510 -
May-13 2024 RM0.00000000000038474783892 RM0.00000000000038474783892 RM0.000000000000414545523579 RM0.000000000000414545523579 RM1,269 -
May-12 2024 RM0.000000000000414545523579 RM0.000000000000409132066663 RM0.000000000000414545523579 RM0.000000000000409132066663 RM512 -
May-11 2024 RM0.000000000000409132066663 RM0.000000000000409132066663 RM0.000000000000418763024446 RM0.000000000000418763024446 RM739 -
May-10 2024 RM0.000000000000418763024446 RM0.000000000000418763024446 RM0.000000000000432475390592 RM0.000000000000432475390592 RM942 -

HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 211일 동안 분석, 27-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.