시가총액 R$14.18T 0.57%
볼륨 24시간 R$551.17B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
코인 27.320 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-24 2024 R$0.000000000000430030485005 R$0.000000000000425214556738 R$0.000000000000430030485005 R$0.000000000000425214556738 R$29 -
May-23 2024 R$0.000000000000425214556738 R$0.000000000000425214556738 R$0.000000000000441738479554 R$0.000000000000441738479554 R$586 -
May-22 2024 R$0.000000000000441738479554 R$0.000000000000436720557539 R$0.000000000000441738479554 R$0.000000000000436720557539 R$586 -
May-21 2024 R$0.000000000000436720557539 R$0.000000000000407571816845 R$0.000000000000436720557539 R$0.000000000000407571816845 R$582 -
May-20 2024 R$0.000000000000407571816845 R$0.000000000000407571816845 R$0.000000000000410592405906 R$0.000000000000410592405906 R$544 -
May-19 2024 R$0.000000000000410592405906 R$0.000000000000407560462766 R$0.000000000000410592405906 R$0.000000000000407560462766 R$550 -
May-18 2024 R$0.000000000000407560462766 R$0.000000000000407560462766 R$0.000000000000412259008835 R$0.000000000000412259008835 R$750 -
May-17 2024 R$0.000000000000412259008835 R$0.000000000000412259008835 R$0.000000000000420563263509 R$0.000000000000420563263509 R$543 -
May-16 2024 R$0.000000000000420563263509 R$0.00000000000040956304866 R$0.000000000000420563263509 R$0.00000000000040956304866 R$555 -
May-15 2024 R$0.00000000000040956304866 R$0.00000000000040956304866 R$0.000000000000421753050569 R$0.000000000000421753050569 R$542 -
May-14 2024 R$0.000000000000421753050569 R$0.000000000000421753050569 R$0.00000000000042258880503 R$0.00000000000042258880503 R$560 -
May-13 2024 R$0.00000000000042258880503 R$0.00000000000042258880503 R$0.000000000000455317170674 R$0.000000000000455317170674 R$1,394 -
May-12 2024 R$0.000000000000455317170674 R$0.000000000000449371285974 R$0.000000000000455317170674 R$0.000000000000449371285974 R$562 -
May-11 2024 R$0.000000000000449371285974 R$0.000000000000449371285974 R$0.000000000000459949473891 R$0.000000000000459949473891 R$812 -
May-10 2024 R$0.000000000000459949473891 R$0.000000000000459949473891 R$0.000000000000475010487462 R$0.000000000000475010487462 R$1,035 -

HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 211일 동안 분석, 27-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.