시가총액 R$14.18T
0.57%
볼륨 24시간 R$551.17B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
코인
27.320
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.000000000000430030485005 | R$0.000000000000425214556738 | R$0.000000000000430030485005 | R$0.000000000000425214556738 | R$29 | - |
May-23 2024 | R$0.000000000000425214556738 | R$0.000000000000425214556738 | R$0.000000000000441738479554 | R$0.000000000000441738479554 | R$586 | - |
May-22 2024 | R$0.000000000000441738479554 | R$0.000000000000436720557539 | R$0.000000000000441738479554 | R$0.000000000000436720557539 | R$586 | - |
May-21 2024 | R$0.000000000000436720557539 | R$0.000000000000407571816845 | R$0.000000000000436720557539 | R$0.000000000000407571816845 | R$582 | - |
May-20 2024 | R$0.000000000000407571816845 | R$0.000000000000407571816845 | R$0.000000000000410592405906 | R$0.000000000000410592405906 | R$544 | - |
May-19 2024 | R$0.000000000000410592405906 | R$0.000000000000407560462766 | R$0.000000000000410592405906 | R$0.000000000000407560462766 | R$550 | - |
May-18 2024 | R$0.000000000000407560462766 | R$0.000000000000407560462766 | R$0.000000000000412259008835 | R$0.000000000000412259008835 | R$750 | - |
May-17 2024 | R$0.000000000000412259008835 | R$0.000000000000412259008835 | R$0.000000000000420563263509 | R$0.000000000000420563263509 | R$543 | - |
May-16 2024 | R$0.000000000000420563263509 | R$0.00000000000040956304866 | R$0.000000000000420563263509 | R$0.00000000000040956304866 | R$555 | - |
May-15 2024 | R$0.00000000000040956304866 | R$0.00000000000040956304866 | R$0.000000000000421753050569 | R$0.000000000000421753050569 | R$542 | - |
May-14 2024 | R$0.000000000000421753050569 | R$0.000000000000421753050569 | R$0.00000000000042258880503 | R$0.00000000000042258880503 | R$560 | - |
May-13 2024 | R$0.00000000000042258880503 | R$0.00000000000042258880503 | R$0.000000000000455317170674 | R$0.000000000000455317170674 | R$1,394 | - |
May-12 2024 | R$0.000000000000455317170674 | R$0.000000000000449371285974 | R$0.000000000000455317170674 | R$0.000000000000449371285974 | R$562 | - |
May-11 2024 | R$0.000000000000449371285974 | R$0.000000000000449371285974 | R$0.000000000000459949473891 | R$0.000000000000459949473891 | R$812 | - |
May-10 2024 | R$0.000000000000459949473891 | R$0.000000000000459949473891 | R$0.000000000000475010487462 | R$0.000000000000475010487462 | R$1,035 | - |
HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 211일 동안 분석, 27-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.