시가총액 zł10.48T -2.59%
볼륨 24시간 zł1.17T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
코인 27.311 +52
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-23 2024 zł0.000000000000323887883104 zł0.000000000000323887883104 zł0.000000000000336474231093 zł0.000000000000336474231093 zł447 -
May-22 2024 zł0.000000000000336474231093 zł0.000000000000332652056821 zł0.000000000000336474231093 zł0.000000000000332652056821 zł446 -
May-21 2024 zł0.000000000000332652056821 zł0.000000000000310449327002 zł0.000000000000332652056821 zł0.000000000000310449327002 zł443 -
May-20 2024 zł0.000000000000310449327002 zł0.000000000000310449327002 zł0.000000000000312750123579 zł0.000000000000312750123579 zł415 -
May-19 2024 zł0.000000000000312750123579 zł0.000000000000310440678547 zł0.000000000000312750123579 zł0.000000000000310440678547 zł419 -
May-18 2024 zł0.000000000000310440678547 zł0.000000000000310440678547 zł0.000000000000314019582693 zł0.000000000000314019582693 zł571 -
May-17 2024 zł0.000000000000314019582693 zł0.000000000000314019582693 zł0.000000000000320344971663 zł0.000000000000320344971663 zł414 -
May-16 2024 zł0.000000000000320344971663 zł0.000000000000311966057431 zł0.000000000000320344971663 zł0.000000000000311966057431 zł423 -
May-15 2024 zł0.000000000000311966057431 zł0.000000000000311966057431 zł0.000000000000321251237938 zł0.000000000000321251237938 zł413 -
May-14 2024 zł0.000000000000321251237938 zł0.000000000000321251237938 zł0.000000000000321887835954 zł0.000000000000321887835954 zł427 -
May-13 2024 zł0.000000000000321887835954 zł0.000000000000321887835954 zł0.000000000000346817182558 zł0.000000000000346817182558 zł1,062 -
May-12 2024 zł0.000000000000346817182558 zł0.000000000000342288174841 zł0.000000000000346817182558 zł0.000000000000342288174841 zł428 -
May-11 2024 zł0.000000000000342288174841 zł0.000000000000342288174841 zł0.000000000000350345629218 zł0.000000000000350345629218 zł618 -
May-10 2024 zł0.000000000000350345629218 zł0.000000000000350345629218 zł0.00000000000036181767251 zł0.00000000000036181767251 zł788 -
May-09 2024 zł0.00000000000036181767251 zł0.000000000000352701426427 zł0.00000000000036181767251 zł0.000000000000352701426427 zł432 -

HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 210일 동안 분석, 27-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93588 PLN.