Cap Mercato zł10.48T
-2.81%
Volume 24o zł1.17T
34.69%
BTC % 49.8%
-0.6%
ETH % 16.64%
0%
Monete
27.302
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł324,510,003,798 | zł324,510,003,798 | zł337,120,527,522 | zł337,120,527,522 | zł448 | - |
May-22 2024 | zł337,120,527,522 | zł333,291,011,654 | zł337,120,527,522 | zł333,291,011,654 | zł447 | - |
May-21 2024 | zł333,291,011,654 | zł311,045,635,048 | zł333,291,011,654 | zł311,045,635,048 | zł444 | - |
May-20 2024 | zł311,045,635,048 | zł311,045,635,048 | zł313,350,850,972 | zł313,350,850,972 | zł415 | - |
May-19 2024 | zł313,350,850,972 | zł311,036,969,981 | zł313,350,850,972 | zł311,036,969,981 | zł420 | - |
May-18 2024 | zł311,036,969,981 | zł311,036,969,981 | zł314,622,748,452 | zł314,622,748,452 | zł572 | - |
May-17 2024 | zł314,622,748,452 | zł314,622,748,452 | zł320,960,287,167 | zł320,960,287,167 | zł414 | - |
May-16 2024 | zł320,960,287,167 | zł312,565,278,799 | zł320,960,287,167 | zł312,565,278,799 | zł424 | - |
May-15 2024 | zł312,565,278,799 | zł312,565,278,799 | zł321,868,294,190 | zł321,868,294,190 | zł414 | - |
May-14 2024 | zł321,868,294,190 | zł321,868,294,190 | zł322,506,114,977 | zł322,506,114,977 | zł427 | - |
May-13 2024 | zł322,506,114,977 | zł322,506,114,977 | zł347,483,345,627 | zł347,483,345,627 | zł1,064 | - |
May-12 2024 | zł347,483,345,627 | zł342,945,638,636 | zł347,483,345,627 | zł342,945,638,636 | zł429 | - |
May-11 2024 | zł342,945,638,636 | zł342,945,638,636 | zł351,018,569,693 | zł351,018,569,693 | zł619 | - |
May-10 2024 | zł351,018,569,693 | zł351,018,569,693 | zł362,512,648,374 | zł362,512,648,374 | zł790 | - |
May-09 2024 | zł362,512,648,374 | zł353,378,891,895 | zł362,512,648,374 | zł353,378,891,895 | zł433 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 210 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94344 PLN.