Cap Mercato Bs.98.86T
0.55%
Volume 24o Bs.9.20T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.3,003,685,938,174 | Bs.3,003,685,938,174 | Bs.3,120,409,775,161 | Bs.3,120,409,775,161 | Bs.4,142 | - |
May-22 2024 | Bs.3,120,409,775,161 | Bs.3,084,963,524,420 | Bs.3,120,409,775,161 | Bs.3,084,963,524,420 | Bs.4,140 | - |
May-21 2024 | Bs.3,084,963,524,420 | Bs.2,879,058,855,476 | Bs.3,084,963,524,420 | Bs.2,879,058,855,476 | Bs.4,109 | - |
May-20 2024 | Bs.2,879,058,855,476 | Bs.2,879,058,855,476 | Bs.2,900,396,085,685 | Bs.2,900,396,085,685 | Bs.3,845 | - |
May-19 2024 | Bs.2,900,396,085,685 | Bs.2,878,978,651,049 | Bs.2,900,396,085,685 | Bs.2,878,978,651,049 | Bs.3,884 | - |
May-18 2024 | Bs.2,878,978,651,049 | Bs.2,878,978,651,049 | Bs.2,912,168,852,408 | Bs.2,912,168,852,408 | Bs.5,298 | - |
May-17 2024 | Bs.2,912,168,852,408 | Bs.2,912,168,852,408 | Bs.2,970,829,527,578 | Bs.2,970,829,527,578 | Bs.3,836 | - |
May-16 2024 | Bs.2,970,829,527,578 | Bs.2,893,124,777,978 | Bs.2,970,829,527,578 | Bs.2,893,124,777,978 | Bs.3,924 | - |
May-15 2024 | Bs.2,893,124,777,978 | Bs.2,893,124,777,978 | Bs.2,979,234,100,296 | Bs.2,979,234,100,296 | Bs.3,832 | - |
May-14 2024 | Bs.2,979,234,100,296 | Bs.2,979,234,100,296 | Bs.2,985,137,811,453 | Bs.2,985,137,811,453 | Bs.3,956 | - |
May-13 2024 | Bs.2,985,137,811,453 | Bs.2,985,137,811,453 | Bs.3,216,328,701,102 | Bs.3,216,328,701,102 | Bs.9,849 | - |
May-12 2024 | Bs.3,216,328,701,102 | Bs.3,174,327,386,748 | Bs.3,216,328,701,102 | Bs.3,174,327,386,748 | Bs.3,969 | - |
May-11 2024 | Bs.3,174,327,386,748 | Bs.3,174,327,386,748 | Bs.3,249,050,967,573 | Bs.3,249,050,967,573 | Bs.5,733 | - |
May-10 2024 | Bs.3,249,050,967,573 | Bs.3,249,050,967,573 | Bs.3,355,440,915,805 | Bs.3,355,440,915,805 | Bs.7,312 | - |
May-09 2024 | Bs.3,355,440,915,805 | Bs.3,270,898,265,108 | Bs.3,355,440,915,805 | Bs.3,270,898,265,108 | Bs.4,007 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 210 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.