Cap Mercato ₨761.74T
0.52%
Volume 24o ₨29.59T
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨23,124,670,454,377 | ₨22,865,696,363,041 | ₨23,124,670,454,377 | ₨22,865,696,363,041 | ₨1,543 | - |
May-23 2024 | ₨22,865,696,363,041 | ₨22,865,696,363,041 | ₨23,754,261,902,114 | ₨23,754,261,902,114 | ₨31,533 | - |
May-22 2024 | ₨23,754,261,902,114 | ₨23,484,425,699,756 | ₨23,754,261,902,114 | ₨23,484,425,699,756 | ₨31,519 | - |
May-21 2024 | ₨23,484,425,699,756 | ₨21,916,967,005,097 | ₨23,484,425,699,756 | ₨21,916,967,005,097 | ₨31,276 | - |
May-20 2024 | ₨21,916,967,005,097 | ₨21,916,967,005,097 | ₨22,079,397,644,392 | ₨22,079,397,644,392 | ₨29,269 | - |
May-19 2024 | ₨22,079,397,644,392 | ₨21,916,356,445,237 | ₨22,079,397,644,392 | ₨21,916,356,445,237 | ₨29,568 | - |
May-18 2024 | ₨21,916,356,445,237 | ₨21,916,356,445,237 | ₨22,169,018,368,659 | ₨22,169,018,368,659 | ₨40,328 | - |
May-17 2024 | ₨22,169,018,368,659 | ₨22,169,018,368,659 | ₨22,615,575,437,042 | ₨22,615,575,437,042 | ₨29,200 | - |
May-16 2024 | ₨22,615,575,437,042 | ₨22,024,044,482,441 | ₨22,615,575,437,042 | ₨22,024,044,482,441 | ₨29,870 | - |
May-15 2024 | ₨22,024,044,482,441 | ₨22,024,044,482,441 | ₨22,679,555,630,637 | ₨22,679,555,630,637 | ₨29,169 | - |
May-14 2024 | ₨22,679,555,630,637 | ₨22,679,555,630,637 | ₨22,724,497,901,405 | ₨22,724,497,901,405 | ₨30,113 | - |
May-13 2024 | ₨22,724,497,901,405 | ₨22,724,497,901,405 | ₨24,484,449,105,832 | ₨24,484,449,105,832 | ₨74,976 | - |
May-12 2024 | ₨24,484,449,105,832 | ₨24,164,712,182,385 | ₨24,484,449,105,832 | ₨24,164,712,182,385 | ₨30,215 | - |
May-11 2024 | ₨24,164,712,182,385 | ₨24,164,712,182,385 | ₨24,733,548,853,553 | ₨24,733,548,853,553 | ₨43,642 | - |
May-10 2024 | ₨24,733,548,853,553 | ₨24,733,548,853,553 | ₨25,543,447,192,600 | ₨25,543,447,192,600 | ₨55,661 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 211 giorni, dal giorno 28-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.86355 PKR.