Cap Mercato CL$2,477.29T
2.47%
Volume 24o CL$120.58T
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$75,452,573,660,893 | CL$74,607,577,329,321 | CL$75,452,573,660,893 | CL$74,607,577,329,321 | CL$5,033 | - |
May-23 2024 | CL$74,607,577,329,321 | CL$74,607,577,329,321 | CL$77,506,842,723,035 | CL$77,506,842,723,035 | CL$102,889 | - |
May-22 2024 | CL$77,506,842,723,035 | CL$76,626,404,838,526 | CL$77,506,842,723,035 | CL$76,626,404,838,526 | CL$102,842 | - |
May-21 2024 | CL$76,626,404,838,526 | CL$71,512,005,787,845 | CL$76,626,404,838,526 | CL$71,512,005,787,845 | CL$102,050 | - |
May-20 2024 | CL$71,512,005,787,845 | CL$71,512,005,787,845 | CL$72,041,994,303,806 | CL$72,041,994,303,806 | CL$95,502 | - |
May-19 2024 | CL$72,041,994,303,806 | CL$71,510,013,616,201 | CL$72,041,994,303,806 | CL$71,510,013,616,201 | CL$96,476 | - |
May-18 2024 | CL$71,510,013,616,201 | CL$71,510,013,616,201 | CL$72,334,414,224,455 | CL$72,334,414,224,455 | CL$131,586 | - |
May-17 2024 | CL$72,334,414,224,455 | CL$72,334,414,224,455 | CL$73,791,467,641,171 | CL$73,791,467,641,171 | CL$95,274 | - |
May-16 2024 | CL$73,791,467,641,171 | CL$71,861,384,658,461 | CL$73,791,467,641,171 | CL$71,861,384,658,461 | CL$97,461 | - |
May-15 2024 | CL$71,861,384,658,461 | CL$71,861,384,658,461 | CL$74,000,226,087,246 | CL$74,000,226,087,246 | CL$95,174 | - |
May-14 2024 | CL$74,000,226,087,246 | CL$74,000,226,087,246 | CL$74,146,866,447,044 | CL$74,146,866,447,044 | CL$98,256 | - |
May-13 2024 | CL$74,146,866,447,044 | CL$74,146,866,447,044 | CL$79,889,341,703,223 | CL$79,889,341,703,223 | CL$244,635 | - |
May-12 2024 | CL$79,889,341,703,223 | CL$78,846,084,727,256 | CL$79,889,341,703,223 | CL$78,846,084,727,256 | CL$98,589 | - |
May-11 2024 | CL$78,846,084,727,256 | CL$78,846,084,727,256 | CL$80,702,119,429,113 | CL$80,702,119,429,113 | CL$142,397 | - |
May-10 2024 | CL$80,702,119,429,113 | CL$80,702,119,429,113 | CL$83,344,704,723,693 | CL$83,344,704,723,693 | CL$181,615 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 211 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.