Cap Mercato Tk320.00T
0.99%
Volume 24o Tk18.46T
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk9,754,583,091,056 | Tk9,645,341,132,458 | Tk9,754,583,091,056 | Tk9,645,341,132,458 | Tk651 | - |
May-23 2024 | Tk9,645,341,132,458 | Tk9,645,341,132,458 | Tk10,020,161,020,155 | Tk10,020,161,020,155 | Tk13,302 | - |
May-22 2024 | Tk10,020,161,020,155 | Tk9,906,337,142,662 | Tk10,020,161,020,155 | Tk9,906,337,142,662 | Tk13,296 | - |
May-21 2024 | Tk9,906,337,142,662 | Tk9,245,142,592,494 | Tk9,906,337,142,662 | Tk9,245,142,592,494 | Tk13,193 | - |
May-20 2024 | Tk9,245,142,592,494 | Tk9,245,142,592,494 | Tk9,313,660,030,209 | Tk9,313,660,030,209 | Tk12,347 | - |
May-19 2024 | Tk9,313,660,030,209 | Tk9,244,885,042,581 | Tk9,313,660,030,209 | Tk9,244,885,042,581 | Tk12,473 | - |
May-18 2024 | Tk9,244,885,042,581 | Tk9,244,885,042,581 | Tk9,351,464,365,768 | Tk9,351,464,365,768 | Tk17,012 | - |
May-17 2024 | Tk9,351,464,365,768 | Tk9,351,464,365,768 | Tk9,539,833,667,594 | Tk9,539,833,667,594 | Tk12,317 | - |
May-16 2024 | Tk9,539,833,667,594 | Tk9,290,310,637,245 | Tk9,539,833,667,594 | Tk9,290,310,637,245 | Tk12,600 | - |
May-15 2024 | Tk9,290,310,637,245 | Tk9,290,310,637,245 | Tk9,566,822,165,261 | Tk9,566,822,165,261 | Tk12,304 | - |
May-14 2024 | Tk9,566,822,165,261 | Tk9,566,822,165,261 | Tk9,585,779,975,508 | Tk9,585,779,975,508 | Tk12,703 | - |
May-13 2024 | Tk9,585,779,975,508 | Tk9,585,779,975,508 | Tk10,328,172,836,572 | Tk10,328,172,836,572 | Tk31,627 | - |
May-12 2024 | Tk10,328,172,836,572 | Tk10,193,299,546,456 | Tk10,328,172,836,572 | Tk10,193,299,546,456 | Tk12,746 | - |
May-11 2024 | Tk10,193,299,546,456 | Tk10,193,299,546,456 | Tk10,433,249,542,072 | Tk10,433,249,542,072 | Tk18,409 | - |
May-10 2024 | Tk10,433,249,542,072 | Tk10,433,249,542,072 | Tk10,774,885,573,561 | Tk10,774,885,573,561 | Tk23,479 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 211 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21002 BDT.