Cap Mercato MX$45.75T
0.32%
Volume 24o MX$1.76T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$1,400,175,673,004 | MX$1,400,175,673,004 | MX$1,407,563,740,174 | MX$1,400,527,012,631 | MX$3,712 | - |
May-24 2024 | MX$1,389,809,392,610 | MX$1,374,244,862,715 | MX$1,389,809,392,610 | MX$1,374,244,862,715 | MX$93 | - |
May-23 2024 | MX$1,374,244,862,715 | MX$1,374,244,862,715 | MX$1,427,648,293,246 | MX$1,427,648,293,246 | MX$1,895 | - |
May-22 2024 | MX$1,427,648,293,246 | MX$1,411,430,942,636 | MX$1,427,648,293,246 | MX$1,411,430,942,636 | MX$1,894 | - |
May-21 2024 | MX$1,411,430,942,636 | MX$1,317,225,543,226 | MX$1,411,430,942,636 | MX$1,317,225,543,226 | MX$1,880 | - |
May-20 2024 | MX$1,317,225,543,226 | MX$1,317,225,543,226 | MX$1,326,987,741,939 | MX$1,326,987,741,939 | MX$1,759 | - |
May-19 2024 | MX$1,326,987,741,939 | MX$1,317,188,848,138 | MX$1,326,987,741,939 | MX$1,317,188,848,138 | MX$1,777 | - |
May-18 2024 | MX$1,317,188,848,138 | MX$1,317,188,848,138 | MX$1,332,374,012,183 | MX$1,332,374,012,183 | MX$2,424 | - |
May-17 2024 | MX$1,332,374,012,183 | MX$1,332,374,012,183 | MX$1,359,212,414,451 | MX$1,359,212,414,451 | MX$1,755 | - |
May-16 2024 | MX$1,359,212,414,451 | MX$1,323,660,976,935 | MX$1,359,212,414,451 | MX$1,323,660,976,935 | MX$1,795 | - |
May-15 2024 | MX$1,323,660,976,935 | MX$1,323,660,976,935 | MX$1,363,057,670,286 | MX$1,363,057,670,286 | MX$1,753 | - |
May-14 2024 | MX$1,363,057,670,286 | MX$1,363,057,670,286 | MX$1,365,758,733,212 | MX$1,365,758,733,212 | MX$1,810 | - |
May-13 2024 | MX$1,365,758,733,212 | MX$1,365,758,733,212 | MX$1,471,533,071,457 | MX$1,471,533,071,457 | MX$4,506 | - |
May-12 2024 | MX$1,471,533,071,457 | MX$1,452,316,651,476 | MX$1,471,533,071,457 | MX$1,452,316,651,476 | MX$1,816 | - |
May-11 2024 | MX$1,452,316,651,476 | MX$1,452,316,651,476 | MX$1,486,504,146,170 | MX$1,486,504,146,170 | MX$2,623 | - |
Analisi storica e di mercato del prezzo di HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 212 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6998 MXN.