時価総額 MX$40.15T
0.74%
ボリューム24h MX$1.16T
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000001459326119979 | MX$0.000000000001459326119979 | MX$0.000000000001493678617372 | MX$0.000000000001493678617372 | MX$2,636 | - |
May-10 2024 | MX$0.000000000001493678617372 | MX$0.000000000001493678617372 | MX$0.000000000001542589019936 | MX$0.000000000001542589019936 | MX$3,361 | - |
May-09 2024 | MX$0.000000000001542589019936 | MX$0.000000000001503722424472 | MX$0.000000000001542589019936 | MX$0.000000000001503722424472 | MX$1,842 | - |
May-08 2024 | MX$0.000000000001503722424472 | MX$0.000000000001503722424472 | MX$0.00000000000162216846419 | MX$0.00000000000162216846419 | MX$3,549 | - |
May-07 2024 | MX$0.00000000000162216846419 | MX$0.00000000000161530951556 | MX$0.00000000000162216846419 | MX$0.00000000000161530951556 | MX$1,827 | - |
May-06 2024 | MX$0.00000000000161530951556 | MX$0.000000000001587568699935 | MX$0.00000000000161530951556 | MX$0.000000000001587568699935 | MX$1,824 | - |
May-05 2024 | MX$0.000000000001587568699935 | MX$0.000000000001587568699935 | MX$0.000000000001590180658551 | MX$0.000000000001590180658551 | MX$1,797 | - |
May-04 2024 | MX$0.000000000001590180658551 | MX$0.000000000001524622412638 | MX$0.000000000001590180658551 | MX$0.000000000001524622412638 | MX$3,610 | - |
May-03 2024 | MX$0.000000000001524622412638 | MX$0.000000000001482408406583 | MX$0.000000000001524622412638 | MX$0.000000000001482408406583 | MX$644 | - |
May-02 2024 | MX$0.000000000001482408406583 | MX$0.000000000001480327529689 | MX$0.000000000001482408406583 | MX$0.000000000001480327529689 | MX$1,693 | - |
May-01 2024 | MX$0.000000000001480327529689 | MX$0.000000000001480327529689 | MX$0.000000000001605003448226 | MX$0.000000000001605003448226 | MX$1,695 | - |
Apr-30 2024 | MX$0.000000000001605003448226 | MX$0.000000000001605003448226 | MX$0.000000000001617938043177 | MX$0.000000000001617938043177 | MX$1,522 | - |
Apr-29 2024 | MX$0.000000000001617938043177 | MX$0.000000000001617938043177 | MX$0.000000000001644932660071 | MX$0.000000000001644932660071 | MX$1,862 | - |
Apr-28 2024 | MX$0.000000000001660739098639 | MX$0.000000000001618599071661 | MX$0.000000000001660739098639 | MX$0.000000000001618599071661 | MX$1,865 | - |
Apr-27 2024 | MX$0.000000000001618599071661 | MX$0.000000000001618599071661 | MX$0.000000000001642238790702 | MX$0.000000000001642238790702 | MX$1,823 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.