時価総額 €2.21T
0.16%
ボリューム24h €65.29B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000080710638135 | €0.000000000000080710638135 | €0.000000000000082610564374 | €0.000000000000082610564374 | €146 | - |
May-10 2024 | €0.000000000000082610564374 | €0.000000000000082610564374 | €0.000000000000085315641565 | €0.000000000000085315641565 | €186 | - |
May-09 2024 | €0.000000000000085315641565 | €0.000000000000083166055069 | €0.000000000000085315641565 | €0.000000000000083166055069 | €102 | - |
May-08 2024 | €0.000000000000083166055069 | €0.000000000000083166055069 | €0.000000000000089716924898 | €0.000000000000089716924898 | €196 | - |
May-07 2024 | €0.000000000000089716924898 | €0.00000000000008933757849 | €0.000000000000089716924898 | €0.00000000000008933757849 | €101 | - |
May-06 2024 | €0.00000000000008933757849 | €0.000000000000087803323123 | €0.00000000000008933757849 | €0.000000000000087803323123 | €101 | - |
May-05 2024 | €0.000000000000087803323123 | €0.000000000000087803323123 | €0.000000000000087947782161 | €0.000000000000087947782161 | €99 | - |
May-04 2024 | €0.000000000000087947782161 | €0.000000000000084321966252 | €0.000000000000087947782161 | €0.000000000000084321966252 | €200 | - |
May-03 2024 | €0.000000000000084321966252 | €0.000000000000081987245232 | €0.000000000000084321966252 | €0.000000000000081987245232 | €36 | - |
May-02 2024 | €0.000000000000081987245232 | €0.000000000000081872158618 | €0.000000000000081987245232 | €0.000000000000081872158618 | €94 | - |
May-01 2024 | €0.000000000000081872158618 | €0.000000000000081872158618 | €0.000000000000088767583025 | €0.000000000000088767583025 | €94 | - |
Apr-30 2024 | €0.000000000000088767583025 | €0.000000000000088767583025 | €0.000000000000089482953906 | €0.000000000000089482953906 | €84 | - |
Apr-29 2024 | €0.000000000000089482953906 | €0.000000000000089482953906 | €0.000000000000090975939419 | €0.000000000000090975939419 | €103 | - |
Apr-28 2024 | €0.000000000000091850142742 | €0.000000000000089519513267 | €0.000000000000091850142742 | €0.000000000000089519513267 | €103 | - |
Apr-27 2024 | €0.000000000000089519513267 | €0.000000000000089519513267 | €0.000000000000090826950161 | €0.000000000000090826950161 | €101 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.