時価総額 €2.21T 0.16%
ボリューム24h €65.29B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000080710638135 €0.000000000000080710638135 €0.000000000000082610564374 €0.000000000000082610564374 €146 -
May-10 2024 €0.000000000000082610564374 €0.000000000000082610564374 €0.000000000000085315641565 €0.000000000000085315641565 €186 -
May-09 2024 €0.000000000000085315641565 €0.000000000000083166055069 €0.000000000000085315641565 €0.000000000000083166055069 €102 -
May-08 2024 €0.000000000000083166055069 €0.000000000000083166055069 €0.000000000000089716924898 €0.000000000000089716924898 €196 -
May-07 2024 €0.000000000000089716924898 €0.00000000000008933757849 €0.000000000000089716924898 €0.00000000000008933757849 €101 -
May-06 2024 €0.00000000000008933757849 €0.000000000000087803323123 €0.00000000000008933757849 €0.000000000000087803323123 €101 -
May-05 2024 €0.000000000000087803323123 €0.000000000000087803323123 €0.000000000000087947782161 €0.000000000000087947782161 €99 -
May-04 2024 €0.000000000000087947782161 €0.000000000000084321966252 €0.000000000000087947782161 €0.000000000000084321966252 €200 -
May-03 2024 €0.000000000000084321966252 €0.000000000000081987245232 €0.000000000000084321966252 €0.000000000000081987245232 €36 -
May-02 2024 €0.000000000000081987245232 €0.000000000000081872158618 €0.000000000000081987245232 €0.000000000000081872158618 €94 -
May-01 2024 €0.000000000000081872158618 €0.000000000000081872158618 €0.000000000000088767583025 €0.000000000000088767583025 €94 -
Apr-30 2024 €0.000000000000088767583025 €0.000000000000088767583025 €0.000000000000089482953906 €0.000000000000089482953906 €84 -
Apr-29 2024 €0.000000000000089482953906 €0.000000000000089482953906 €0.000000000000090975939419 €0.000000000000090975939419 €103 -
Apr-28 2024 €0.000000000000091850142742 €0.000000000000089519513267 €0.000000000000091850142742 €0.000000000000089519513267 €103 -
Apr-27 2024 €0.000000000000089519513267 €0.000000000000089519513267 €0.000000000000090826950161 €0.000000000000090826950161 €101 -

HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、27-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.