時価総額 ₹198.76T
0.11%
ボリューム24h ₹6.27T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00000000000726458880616 | ₹0.00000000000726458880616 | ₹0.000000000007435597030165 | ₹0.000000000007435597030165 | ₹13,120 | - |
May-10 2024 | ₹0.000000000007435597030165 | ₹0.000000000007435597030165 | ₹0.00000000000767907513839 | ₹0.00000000000767907513839 | ₹16,733 | - |
May-09 2024 | ₹0.00000000000767907513839 | ₹0.000000000007485595538127 | ₹0.00000000000767907513839 | ₹0.000000000007485595538127 | ₹9,170 | - |
May-08 2024 | ₹0.000000000007485595538127 | ₹0.000000000007485595538127 | ₹0.000000000008075225068149 | ₹0.000000000008075225068149 | ₹17,668 | - |
May-07 2024 | ₹0.000000000008075225068149 | ₹0.000000000008041080923975 | ₹0.000000000008075225068149 | ₹0.000000000008041080923975 | ₹9,097 | - |
May-06 2024 | ₹0.000000000008041080923975 | ₹0.000000000007902985938963 | ₹0.000000000008041080923975 | ₹0.000000000007902985938963 | ₹9,081 | - |
May-05 2024 | ₹0.000000000007902985938963 | ₹0.000000000007902985938963 | ₹0.000000000007915988382393 | ₹0.000000000007915988382393 | ₹8,948 | - |
May-04 2024 | ₹0.000000000007915988382393 | ₹0.00000000000758963658694 | ₹0.000000000007915988382393 | ₹0.00000000000758963658694 | ₹17,970 | - |
May-03 2024 | ₹0.00000000000758963658694 | ₹0.000000000007379493431373 | ₹0.00000000000758963658694 | ₹0.000000000007379493431373 | ₹3,207 | - |
May-02 2024 | ₹0.000000000007379493431373 | ₹0.000000000007369134735819 | ₹0.000000000007379493431373 | ₹0.000000000007369134735819 | ₹8,428 | - |
May-01 2024 | ₹0.000000000007369134735819 | ₹0.000000000007369134735819 | ₹0.000000000007989776873177 | ₹0.000000000007989776873177 | ₹8,438 | - |
Apr-30 2024 | ₹0.000000000007989776873177 | ₹0.000000000007989776873177 | ₹0.000000000008054165848609 | ₹0.000000000008054165848609 | ₹7,579 | - |
Apr-29 2024 | ₹0.000000000008054165848609 | ₹0.000000000008054165848609 | ₹0.000000000008188546223931 | ₹0.000000000008188546223931 | ₹9,269 | - |
Apr-28 2024 | ₹0.00000000000826723136162 | ₹0.000000000008057456477117 | ₹0.00000000000826723136162 | ₹0.000000000008057456477117 | ₹9,286 | - |
Apr-27 2024 | ₹0.000000000008057456477117 | ₹0.000000000008057456477117 | ₹0.000000000008175136025211 | ₹0.000000000008175136025211 | ₹9,073 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.53356 INR.