時価総額 CA$3.31T
1.56%
ボリューム24h CA$184.30B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.000000000000120488279854 | CA$0.000000000000118914850461 | CA$0.000000000000120488279854 | CA$0.000000000000118914850461 | CA$149 | - |
May-11 2024 | CA$0.000000000000118914850461 | CA$0.000000000000118914850461 | CA$0.000000000000121714102824 | CA$0.000000000000121714102824 | CA$215 | - |
May-10 2024 | CA$0.000000000000121714102824 | CA$0.000000000000121714102824 | CA$0.000000000000125699622666 | CA$0.000000000000125699622666 | CA$274 | - |
May-09 2024 | CA$0.000000000000125699622666 | CA$0.000000000000122532533881 | CA$0.000000000000125699622666 | CA$0.000000000000122532533881 | CA$150 | - |
May-08 2024 | CA$0.000000000000122532533881 | CA$0.000000000000122532533881 | CA$0.000000000000132184244289 | CA$0.000000000000132184244289 | CA$289 | - |
May-07 2024 | CA$0.000000000000132184244289 | CA$0.000000000000131625335051 | CA$0.000000000000132184244289 | CA$0.000000000000131625335051 | CA$149 | - |
May-06 2024 | CA$0.000000000000131625335051 | CA$0.000000000000129364843104 | CA$0.000000000000131625335051 | CA$0.000000000000129364843104 | CA$149 | - |
May-05 2024 | CA$0.000000000000129364843104 | CA$0.000000000000129364843104 | CA$0.000000000000129577681526 | CA$0.000000000000129577681526 | CA$146 | - |
May-04 2024 | CA$0.000000000000129577681526 | CA$0.000000000000124235593214 | CA$0.000000000000129577681526 | CA$0.000000000000124235593214 | CA$294 | - |
May-03 2024 | CA$0.000000000000124235593214 | CA$0.000000000000120795736866 | CA$0.000000000000124235593214 | CA$0.000000000000120795736866 | CA$52 | - |
May-02 2024 | CA$0.000000000000120795736866 | CA$0.000000000000120626174243 | CA$0.000000000000120795736866 | CA$0.000000000000120626174243 | CA$138 | - |
May-01 2024 | CA$0.000000000000120626174243 | CA$0.000000000000120626174243 | CA$0.00000000000013078553342 | CA$0.00000000000013078553342 | CA$138 | - |
Apr-30 2024 | CA$0.00000000000013078553342 | CA$0.00000000000013078553342 | CA$0.000000000000131839523616 | CA$0.000000000000131839523616 | CA$124 | - |
Apr-29 2024 | CA$0.000000000000131839523616 | CA$0.000000000000131839523616 | CA$0.00000000000013403921071 | CA$0.00000000000013403921071 | CA$152 | - |
Apr-28 2024 | CA$0.000000000000135327216353 | CA$0.000000000000131893388275 | CA$0.000000000000135327216353 | CA$0.000000000000131893388275 | CA$152 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36737 CAD.