時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000146656328348 | NZ$0.000000000000144741176284 | NZ$0.000000000000146656328348 | NZ$0.000000000000144741176284 | NZ$181 | - |
May-11 2024 | NZ$0.000000000000144741176284 | NZ$0.000000000000144741176284 | NZ$0.000000000000148148379659 | NZ$0.000000000000148148379659 | NZ$261 | - |
May-10 2024 | NZ$0.000000000000148148379659 | NZ$0.000000000000148148379659 | NZ$0.000000000000152999488059 | NZ$0.000000000000152999488059 | NZ$333 | - |
May-09 2024 | NZ$0.000000000000152999488059 | NZ$0.000000000000149144560317 | NZ$0.000000000000152999488059 | NZ$0.000000000000149144560317 | NZ$183 | - |
May-08 2024 | NZ$0.000000000000149144560317 | NZ$0.000000000000149144560317 | NZ$0.000000000000160892461543 | NZ$0.000000000000160892461543 | NZ$352 | - |
May-07 2024 | NZ$0.000000000000160892461543 | NZ$0.000000000000160212166523 | NZ$0.000000000000160892461543 | NZ$0.000000000000160212166523 | NZ$181 | - |
May-06 2024 | NZ$0.000000000000160212166523 | NZ$0.000000000000157460733358 | NZ$0.000000000000160212166523 | NZ$0.000000000000157460733358 | NZ$181 | - |
May-05 2024 | NZ$0.000000000000157460733358 | NZ$0.000000000000157460733358 | NZ$0.000000000000157719796742 | NZ$0.000000000000157719796742 | NZ$178 | - |
May-04 2024 | NZ$0.000000000000157719796742 | NZ$0.000000000000151217495783 | NZ$0.000000000000157719796742 | NZ$0.000000000000151217495783 | NZ$358 | - |
May-03 2024 | NZ$0.000000000000151217495783 | NZ$0.000000000000147030559903 | NZ$0.000000000000151217495783 | NZ$0.000000000000147030559903 | NZ$64 | - |
May-02 2024 | NZ$0.000000000000147030559903 | NZ$0.000000000000146824171102 | NZ$0.000000000000147030559903 | NZ$0.000000000000146824171102 | NZ$168 | - |
May-01 2024 | NZ$0.000000000000146824171102 | NZ$0.000000000000146824171102 | NZ$0.000000000000159189973959 | NZ$0.000000000000159189973959 | NZ$168 | - |
Apr-30 2024 | NZ$0.000000000000159189973959 | NZ$0.000000000000159189973959 | NZ$0.000000000000160472873279 | NZ$0.000000000000160472873279 | NZ$151 | - |
Apr-29 2024 | NZ$0.000000000000160472873279 | NZ$0.000000000000160472873279 | NZ$0.000000000000163150295789 | NZ$0.000000000000163150295789 | NZ$185 | - |
Apr-28 2024 | NZ$0.000000000000164718034816 | NZ$0.000000000000160538436445 | NZ$0.000000000000164718034816 | NZ$0.000000000000160538436445 | NZ$185 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.