時価総額 AR$2,103.83T
-0.02%
ボリューム24h AR$62.84T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000076805153611024 | AR$0.000000000076805153611024 | AR$0.000000000078613144849608 | AR$0.000000000078613144849608 | AR$138,711 | - |
May-10 2024 | AR$0.000000000078613144849608 | AR$0.000000000078613144849608 | AR$0.000000000081187326816697 | AR$0.000000000081187326816697 | AR$176,914 | - |
May-09 2024 | AR$0.000000000081187326816697 | AR$0.000000000079141756060351 | AR$0.000000000081187326816697 | AR$0.000000000079141756060351 | AR$96,953 | - |
May-08 2024 | AR$0.000000000079141756060351 | AR$0.000000000079141756060351 | AR$0.000000000085375637679156 | AR$0.000000000085375637679156 | AR$186,795 | - |
May-07 2024 | AR$0.000000000085375637679156 | AR$0.000000000085014647359099 | AR$0.000000000085375637679156 | AR$0.000000000085014647359099 | AR$96,176 | - |
May-06 2024 | AR$0.000000000085014647359099 | AR$0.000000000083554632646665 | AR$0.000000000085014647359099 | AR$0.000000000083554632646665 | AR$96,013 | - |
May-05 2024 | AR$0.000000000083554632646665 | AR$0.000000000083554632646665 | AR$0.000000000083692101496124 | AR$0.000000000083692101496124 | AR$94,603 | - |
May-04 2024 | AR$0.000000000083692101496124 | AR$0.000000000080241734180124 | AR$0.000000000083692101496124 | AR$0.000000000080241734180124 | AR$189,988 | - |
May-03 2024 | AR$0.000000000080241734180124 | AR$0.000000000078019987323649 | AR$0.000000000080241734180124 | AR$0.000000000078019987323649 | AR$33,906 | - |
May-02 2024 | AR$0.000000000078019987323649 | AR$0.000000000077910469603592 | AR$0.000000000078019987323649 | AR$0.000000000077910469603592 | AR$89,103 | - |
May-01 2024 | AR$0.000000000077910469603592 | AR$0.000000000077910469603592 | AR$0.000000000084472233244894 | AR$0.000000000084472233244894 | AR$89,206 | - |
Apr-30 2024 | AR$0.000000000084472233244894 | AR$0.000000000084472233244894 | AR$0.000000000085152988244364 | AR$0.000000000085152988244364 | AR$80,130 | - |
Apr-29 2024 | AR$0.000000000085152988244364 | AR$0.000000000085152988244364 | AR$0.000000000086573730098349 | AR$0.000000000086573730098349 | AR$98,000 | - |
Apr-28 2024 | AR$0.000000000087405631840943 | AR$0.000000000085187778544922 | AR$0.000000000087405631840943 | AR$0.000000000085187778544922 | AR$98,175 | - |
Apr-27 2024 | AR$0.000000000085187778544922 | AR$0.000000000085187778544922 | AR$0.000000000086431950239894 | AR$0.000000000086431950239894 | AR$95,928 | - |
HALLOWEEN X(HALLOWEEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.16188 ARS.