Market Cap AR$2,098.48T 0.83%
Volume 24h AR$73.28T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00000000007848216179286 AR$0.00000000007848216179286 AR$0.000000000081052054728854 AR$0.000000000081052054728854 AR$176,619 -
May-09 2024 AR$0.000000000081052054728854 AR$0.000000000079009892246162 AR$0.000000000081052054728854 AR$0.000000000079009892246162 AR$96,792 -
May-08 2024 AR$0.000000000079009892246162 AR$0.000000000079009892246162 AR$0.000000000085233387143111 AR$0.000000000085233387143111 AR$186,484 -
May-07 2024 AR$0.000000000085233387143111 AR$0.000000000084872998295182 AR$0.000000000085233387143111 AR$0.000000000084872998295182 AR$96,015 -
May-06 2024 AR$0.000000000084872998295182 AR$0.00000000008341541621905 AR$0.000000000084872998295182 AR$0.00000000008341541621905 AR$95,853 -
May-05 2024 AR$0.00000000008341541621905 AR$0.00000000008341541621905 AR$0.000000000083552656021698 AR$0.000000000083552656021698 AR$94,446 -
May-04 2024 AR$0.000000000083552656021698 AR$0.000000000080108037612689 AR$0.000000000083552656021698 AR$0.000000000080108037612689 AR$189,672 -
May-03 2024 AR$0.000000000080108037612689 AR$0.000000000077889992569633 AR$0.000000000080108037612689 AR$0.000000000077889992569633 AR$33,849 -
May-02 2024 AR$0.000000000077889992569633 AR$0.000000000077780657324985 AR$0.000000000077889992569633 AR$0.000000000077780657324985 AR$88,954 -
May-01 2024 AR$0.000000000077780657324985 AR$0.000000000077780657324985 AR$0.000000000084331487936435 AR$0.000000000084331487936435 AR$89,058 -
Apr-30 2024 AR$0.000000000084331487936435 AR$0.000000000084331487936435 AR$0.000000000085011108680675 AR$0.000000000085011108680675 AR$79,996 -
Apr-29 2024 AR$0.000000000085011108680675 AR$0.000000000085011108680675 AR$0.000000000086429483333713 AR$0.000000000086429483333713 AR$97,837 -
Apr-28 2024 AR$0.000000000087259998984536 AR$0.000000000085045841014592 AR$0.000000000087259998984536 AR$0.000000000085045841014592 AR$98,011 -
Apr-27 2024 AR$0.000000000085045841014592 AR$0.000000000085045841014592 AR$0.000000000086287939704954 AR$0.000000000086287939704954 AR$95,768 -
Apr-26 2024 AR$0.000000000086287939704954 AR$0.000000000086287939704954 AR$0.00000000008661952302546 AR$0.00000000008661952302546 AR$97,357 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.