Market Cap MX$39.79T -0.14%
Volume 24h MX$1.24T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 24 Seconds ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000000001459326119979 MX$0.000000000001459326119979 MX$0.000000000001493678617372 MX$0.000000000001493678617372 MX$2,636 -
May-10 2024 MX$0.000000000001493678617372 MX$0.000000000001493678617372 MX$0.000000000001542589019936 MX$0.000000000001542589019936 MX$3,361 -
May-09 2024 MX$0.000000000001542589019936 MX$0.000000000001503722424472 MX$0.000000000001542589019936 MX$0.000000000001503722424472 MX$1,842 -
May-08 2024 MX$0.000000000001503722424472 MX$0.000000000001503722424472 MX$0.00000000000162216846419 MX$0.00000000000162216846419 MX$3,549 -
May-07 2024 MX$0.00000000000162216846419 MX$0.00000000000161530951556 MX$0.00000000000162216846419 MX$0.00000000000161530951556 MX$1,827 -
May-06 2024 MX$0.00000000000161530951556 MX$0.000000000001587568699935 MX$0.00000000000161530951556 MX$0.000000000001587568699935 MX$1,824 -
May-05 2024 MX$0.000000000001587568699935 MX$0.000000000001587568699935 MX$0.000000000001590180658551 MX$0.000000000001590180658551 MX$1,797 -
May-04 2024 MX$0.000000000001590180658551 MX$0.000000000001524622412638 MX$0.000000000001590180658551 MX$0.000000000001524622412638 MX$3,610 -
May-03 2024 MX$0.000000000001524622412638 MX$0.000000000001482408406583 MX$0.000000000001524622412638 MX$0.000000000001482408406583 MX$644 -
May-02 2024 MX$0.000000000001482408406583 MX$0.000000000001480327529689 MX$0.000000000001482408406583 MX$0.000000000001480327529689 MX$1,693 -
May-01 2024 MX$0.000000000001480327529689 MX$0.000000000001480327529689 MX$0.000000000001605003448226 MX$0.000000000001605003448226 MX$1,695 -
Apr-30 2024 MX$0.000000000001605003448226 MX$0.000000000001605003448226 MX$0.000000000001617938043177 MX$0.000000000001617938043177 MX$1,522 -
Apr-29 2024 MX$0.000000000001617938043177 MX$0.000000000001617938043177 MX$0.000000000001644932660071 MX$0.000000000001644932660071 MX$1,862 -
Apr-28 2024 MX$0.000000000001660739098639 MX$0.000000000001618599071661 MX$0.000000000001660739098639 MX$0.000000000001618599071661 MX$1,865 -
Apr-27 2024 MX$0.000000000001618599071661 MX$0.000000000001618599071661 MX$0.000000000001642238790702 MX$0.000000000001642238790702 MX$1,823 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.