Market Cap Tk278.30T -2.77%
Volume 24h Tk11.14T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00000000001040487566564 Tk0.00000000001040487566564 Tk0.000000000010745582596517 Tk0.000000000010745582596517 Tk23,416 -
May-09 2024 Tk0.000000000010745582596517 Tk0.000000000010474840223524 Tk0.000000000010745582596517 Tk0.000000000010474840223524 Tk12,832 -
May-08 2024 Tk0.000000000010474840223524 Tk0.000000000010474840223524 Tk0.000000000011299928232432 Tk0.000000000011299928232432 Tk24,723 -
May-07 2024 Tk0.000000000011299928232432 Tk0.000000000011252149207641 Tk0.000000000011299928232432 Tk0.000000000011252149207641 Tk12,729 -
May-06 2024 Tk0.000000000011252149207641 Tk0.000000000011058908349742 Tk0.000000000011252149207641 Tk0.000000000011058908349742 Tk12,708 -
May-05 2024 Tk0.000000000011058908349742 Tk0.000000000011058908349742 Tk0.000000000011077103096806 Tk0.000000000011077103096806 Tk12,521 -
May-04 2024 Tk0.000000000011077103096806 Tk0.00000000001062042828762 Tk0.000000000011077103096806 Tk0.00000000001062042828762 Tk25,146 -
May-03 2024 Tk0.00000000001062042828762 Tk0.00000000001032636805321 Tk0.00000000001062042828762 Tk0.00000000001032636805321 Tk4,488 -
May-02 2024 Tk0.00000000001032636805321 Tk0.000000000010311872789567 Tk0.00000000001032636805321 Tk0.000000000010311872789567 Tk11,793 -
May-01 2024 Tk0.000000000010311872789567 Tk0.000000000010311872789567 Tk0.000000000011180357760696 Tk0.000000000011180357760696 Tk11,807 -
Apr-30 2024 Tk0.000000000011180357760696 Tk0.000000000011180357760696 Tk0.000000000011270459373369 Tk0.000000000011270459373369 Tk10,606 -
Apr-29 2024 Tk0.000000000011270459373369 Tk0.000000000011270459373369 Tk0.000000000011458502255663 Tk0.000000000011458502255663 Tk12,971 -
Apr-28 2024 Tk0.000000000011568608958738 Tk0.00000000001127506405815 Tk0.000000000011568608958738 Tk0.00000000001127506405815 Tk12,994 -
Apr-27 2024 Tk0.00000000001127506405815 Tk0.00000000001127506405815 Tk0.000000000011439736923199 Tk0.000000000011439736923199 Tk12,697 -
Apr-26 2024 Tk0.000000000011439736923199 Tk0.000000000011439736923199 Tk0.000000000011483697017364 Tk0.000000000011483697017364 Tk12,907 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.