Market Cap Rp38,254.52T 0.01%
Volume 24h Rp1,384.91T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.000000001429108376553195 Rp0.000000001429108376553195 Rp0.00000000147590443106769 Rp0.00000000147590443106769 Rp3,216,124 -
May-09 2024 Rp0.00000000147590443106769 Rp0.000000001438717999863105 Rp0.00000000147590443106769 Rp0.000000001438717999863105 Rp1,762,509 -
May-08 2024 Rp0.000000001438717999863105 Rp0.000000001438717999863105 Rp0.000000001552043735106475 Rp0.000000001552043735106475 Rp3,395,755 -
May-07 2024 Rp0.000000001552043735106475 Rp0.000000001545481292003155 Rp0.000000001552043735106475 Rp0.000000001545481292003155 Rp1,748,375 -
May-06 2024 Rp0.000000001545481292003155 Rp0.0000000015189396842425 Rp0.000000001545481292003155 Rp0.0000000015189396842425 Rp1,745,421 -
May-05 2024 Rp0.0000000015189396842425 Rp0.0000000015189396842425 Rp0.000000001521438730485374 Rp0.000000001521438730485374 Rp1,719,794 -
May-04 2024 Rp0.000000001521438730485374 Rp0.000000001458714502330995 Rp0.000000001521438730485374 Rp0.000000001458714502330995 Rp3,453,795 -
May-03 2024 Rp0.000000001458714502330995 Rp0.000000001418325365765555 Rp0.000000001458714502330995 Rp0.000000001418325365765555 Rp616,377 -
May-02 2024 Rp0.000000001418325365765555 Rp0.000000001416334443109885 Rp0.000000001418325365765555 Rp0.000000001416334443109885 Rp1,619,803 -
May-01 2024 Rp0.000000001416334443109885 Rp0.000000001416334443109885 Rp0.000000001535620745708335 Rp0.000000001535620745708335 Rp1,621,682 -
Apr-30 2024 Rp0.000000001535620745708335 Rp0.000000001535620745708335 Rp0.00000000154799619098514 Rp0.00000000154799619098514 Rp1,456,679 -
Apr-29 2024 Rp0.00000000154799619098514 Rp0.00000000154799619098514 Rp0.00000000157382385744389 Rp0.00000000157382385744389 Rp1,781,546 -
Apr-28 2024 Rp0.00000000158894699939534 Rp0.0000000015486286438662 Rp0.00000000158894699939534 Rp0.0000000015486286438662 Rp1,784,721 -
Apr-27 2024 Rp0.0000000015486286438662 Rp0.0000000015486286438662 Rp0.000000001571246441367589 Rp0.000000001571246441367589 Rp1,743,869 -
Apr-26 2024 Rp0.000000001571246441367589 Rp0.000000001571246441367589 Rp0.000000001577284354825075 Rp0.000000001577284354825075 Rp1,772,802 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.