Market Cap Bs.86.82T -3.07%
Volume 24h Bs.4.83T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00000000000325228749081 Bs.0.00000000000325228749081 Bs.0.00000000000335878341877 Bs.0.00000000000335878341877 Bs.7,319 -
May-09 2024 Bs.0.00000000000335878341877 Bs.0.000000000003274156551404 Bs.0.00000000000335878341877 Bs.0.000000000003274156551404 Bs.4,011 -
May-08 2024 Bs.0.000000000003274156551404 Bs.0.000000000003274156551404 Bs.0.000000000003532057125752 Bs.0.000000000003532057125752 Bs.7,728 -
May-07 2024 Bs.0.000000000003532057125752 Bs.0.000000000003517122672939 Bs.0.000000000003532057125752 Bs.0.000000000003517122672939 Bs.3,979 -
May-06 2024 Bs.0.000000000003517122672939 Bs.0.0000000000034567207186 Bs.0.000000000003517122672939 Bs.0.0000000000034567207186 Bs.3,972 -
May-05 2024 Bs.0.0000000000034567207186 Bs.0.0000000000034567207186 Bs.0.000000000003462407912775 Bs.0.000000000003462407912775 Bs.3,914 -
May-04 2024 Bs.0.000000000003462407912775 Bs.0.000000000003319663509381 Bs.0.000000000003462407912775 Bs.0.000000000003319663509381 Bs.7,860 -
May-03 2024 Bs.0.000000000003319663509381 Bs.0.000000000003227748098505 Bs.0.000000000003319663509381 Bs.0.000000000003227748098505 Bs.1,403 -
May-02 2024 Bs.0.000000000003227748098505 Bs.0.000000000003223217264487 Bs.0.000000000003227748098505 Bs.0.000000000003223217264487 Bs.3,686 -
May-01 2024 Bs.0.000000000003223217264487 Bs.0.000000000003223217264487 Bs.0.000000000003494682575398 Bs.0.000000000003494682575398 Bs.3,691 -
Apr-30 2024 Bs.0.000000000003494682575398 Bs.0.000000000003494682575398 Bs.0.00000000000352284594392 Bs.0.00000000000352284594392 Bs.3,315 -
Apr-29 2024 Bs.0.00000000000352284594392 Bs.0.00000000000352284594392 Bs.0.000000000003581623149287 Bs.0.000000000003581623149287 Bs.4,054 -
Apr-28 2024 Bs.0.000000000003616039577178 Bs.0.000000000003524285245954 Bs.0.000000000003616039577178 Bs.0.000000000003524285245954 Bs.4,062 -
Apr-27 2024 Bs.0.000000000003524285245954 Bs.0.000000000003524285245954 Bs.0.000000000003575757605287 Bs.0.000000000003575757605287 Bs.3,969 -
Apr-26 2024 Bs.0.000000000003575757605287 Bs.0.000000000003575757605287 Bs.0.000000000003589498361923 Bs.0.000000000003589498361923 Bs.4,034 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.