Cap Mercado Bs.99.65T
0.9%
Volume 24h Bs.9.03T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Moedas
27.318
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.3,003,685,938,174 | Bs.3,003,685,938,174 | Bs.3,120,409,775,161 | Bs.3,120,409,775,161 | Bs.4,142 | - |
May-22 2024 | Bs.3,120,409,775,161 | Bs.3,084,963,524,420 | Bs.3,120,409,775,161 | Bs.3,084,963,524,420 | Bs.4,140 | - |
May-21 2024 | Bs.3,084,963,524,420 | Bs.2,879,058,855,476 | Bs.3,084,963,524,420 | Bs.2,879,058,855,476 | Bs.4,109 | - |
May-20 2024 | Bs.2,879,058,855,476 | Bs.2,879,058,855,476 | Bs.2,900,396,085,685 | Bs.2,900,396,085,685 | Bs.3,845 | - |
May-19 2024 | Bs.2,900,396,085,685 | Bs.2,878,978,651,049 | Bs.2,900,396,085,685 | Bs.2,878,978,651,049 | Bs.3,884 | - |
May-18 2024 | Bs.2,878,978,651,049 | Bs.2,878,978,651,049 | Bs.2,912,168,852,408 | Bs.2,912,168,852,408 | Bs.5,298 | - |
May-17 2024 | Bs.2,912,168,852,408 | Bs.2,912,168,852,408 | Bs.2,970,829,527,578 | Bs.2,970,829,527,578 | Bs.3,836 | - |
May-16 2024 | Bs.2,970,829,527,578 | Bs.2,893,124,777,978 | Bs.2,970,829,527,578 | Bs.2,893,124,777,978 | Bs.3,924 | - |
May-15 2024 | Bs.2,893,124,777,978 | Bs.2,893,124,777,978 | Bs.2,979,234,100,296 | Bs.2,979,234,100,296 | Bs.3,832 | - |
May-14 2024 | Bs.2,979,234,100,296 | Bs.2,979,234,100,296 | Bs.2,985,137,811,453 | Bs.2,985,137,811,453 | Bs.3,956 | - |
May-13 2024 | Bs.2,985,137,811,453 | Bs.2,985,137,811,453 | Bs.3,216,328,701,102 | Bs.3,216,328,701,102 | Bs.9,849 | - |
May-12 2024 | Bs.3,216,328,701,102 | Bs.3,174,327,386,748 | Bs.3,216,328,701,102 | Bs.3,174,327,386,748 | Bs.3,969 | - |
May-11 2024 | Bs.3,174,327,386,748 | Bs.3,174,327,386,748 | Bs.3,249,050,967,573 | Bs.3,249,050,967,573 | Bs.5,733 | - |
May-10 2024 | Bs.3,249,050,967,573 | Bs.3,249,050,967,573 | Bs.3,355,440,915,805 | Bs.3,355,440,915,805 | Bs.7,312 | - |
May-09 2024 | Bs.3,355,440,915,805 | Bs.3,270,898,265,108 | Bs.3,355,440,915,805 | Bs.3,270,898,265,108 | Bs.4,007 | - |
Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 210 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.