Cap Mercado ₨759.24T
2.47%
Volume 24h ₨36.96T
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Moedas
27.320
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨23,124,670,454,377 | ₨22,865,696,363,041 | ₨23,124,670,454,377 | ₨22,865,696,363,041 | ₨1,543 | - |
May-23 2024 | ₨22,865,696,363,041 | ₨22,865,696,363,041 | ₨23,754,261,902,114 | ₨23,754,261,902,114 | ₨31,533 | - |
May-22 2024 | ₨23,754,261,902,114 | ₨23,484,425,699,756 | ₨23,754,261,902,114 | ₨23,484,425,699,756 | ₨31,519 | - |
May-21 2024 | ₨23,484,425,699,756 | ₨21,916,967,005,097 | ₨23,484,425,699,756 | ₨21,916,967,005,097 | ₨31,276 | - |
May-20 2024 | ₨21,916,967,005,097 | ₨21,916,967,005,097 | ₨22,079,397,644,392 | ₨22,079,397,644,392 | ₨29,269 | - |
May-19 2024 | ₨22,079,397,644,392 | ₨21,916,356,445,237 | ₨22,079,397,644,392 | ₨21,916,356,445,237 | ₨29,568 | - |
May-18 2024 | ₨21,916,356,445,237 | ₨21,916,356,445,237 | ₨22,169,018,368,659 | ₨22,169,018,368,659 | ₨40,328 | - |
May-17 2024 | ₨22,169,018,368,659 | ₨22,169,018,368,659 | ₨22,615,575,437,042 | ₨22,615,575,437,042 | ₨29,200 | - |
May-16 2024 | ₨22,615,575,437,042 | ₨22,024,044,482,441 | ₨22,615,575,437,042 | ₨22,024,044,482,441 | ₨29,870 | - |
May-15 2024 | ₨22,024,044,482,441 | ₨22,024,044,482,441 | ₨22,679,555,630,637 | ₨22,679,555,630,637 | ₨29,169 | - |
May-14 2024 | ₨22,679,555,630,637 | ₨22,679,555,630,637 | ₨22,724,497,901,405 | ₨22,724,497,901,405 | ₨30,113 | - |
May-13 2024 | ₨22,724,497,901,405 | ₨22,724,497,901,405 | ₨24,484,449,105,832 | ₨24,484,449,105,832 | ₨74,976 | - |
May-12 2024 | ₨24,484,449,105,832 | ₨24,164,712,182,385 | ₨24,484,449,105,832 | ₨24,164,712,182,385 | ₨30,215 | - |
May-11 2024 | ₨24,164,712,182,385 | ₨24,164,712,182,385 | ₨24,733,548,853,553 | ₨24,733,548,853,553 | ₨43,642 | - |
May-10 2024 | ₨24,733,548,853,553 | ₨24,733,548,853,553 | ₨25,543,447,192,600 | ₨25,543,447,192,600 | ₨55,661 | - |
Análise histórica e de mercado do preço de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 211 dias, a partir do dia 27-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.