Market Cap NZ$3.95T 0.04%
Volume 24h NZ$122.72B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000000000144474190325 NZ$0.000000000000144474190325 NZ$0.000000000000147875108858 NZ$0.000000000000147875108858 NZ$261 -
May-10 2024 NZ$0.000000000000147875108858 NZ$0.000000000000147875108858 NZ$0.000000000000152717269025 NZ$0.000000000000152717269025 NZ$333 -
May-09 2024 NZ$0.000000000000152717269025 NZ$0.000000000000148869451985 NZ$0.000000000000152717269025 NZ$0.000000000000148869451985 NZ$182 -
May-08 2024 NZ$0.000000000000148869451985 NZ$0.000000000000148869451985 NZ$0.000000000000160595683327 NZ$0.000000000000160595683327 NZ$351 -
May-07 2024 NZ$0.000000000000160595683327 NZ$0.000000000000159916643162 NZ$0.000000000000160595683327 NZ$0.000000000000159916643162 NZ$181 -
May-06 2024 NZ$0.000000000000159916643162 NZ$0.000000000000157170285222 NZ$0.000000000000159916643162 NZ$0.000000000000157170285222 NZ$181 -
May-05 2024 NZ$0.000000000000157170285222 NZ$0.000000000000157170285222 NZ$0.000000000000157428870743 NZ$0.000000000000157428870743 NZ$178 -
May-04 2024 NZ$0.000000000000157428870743 NZ$0.000000000000150938563767 NZ$0.000000000000157428870743 NZ$0.000000000000150938563767 NZ$357 -
May-03 2024 NZ$0.000000000000150938563767 NZ$0.000000000000146759351005 NZ$0.000000000000150938563767 NZ$0.000000000000146759351005 NZ$64 -
May-02 2024 NZ$0.000000000000146759351005 NZ$0.000000000000146553342902 NZ$0.000000000000146759351005 NZ$0.000000000000146553342902 NZ$168 -
May-01 2024 NZ$0.000000000000146553342902 NZ$0.000000000000146553342902 NZ$0.000000000000158896336108 NZ$0.000000000000158896336108 NZ$168 -
Apr-30 2024 NZ$0.000000000000158896336108 NZ$0.000000000000158896336108 NZ$0.000000000000160176869025 NZ$0.000000000000160176869025 NZ$151 -
Apr-29 2024 NZ$0.000000000000160176869025 NZ$0.000000000000160176869025 NZ$0.000000000000162849352828 NZ$0.000000000000162849352828 NZ$184 -
Apr-28 2024 NZ$0.000000000000164414200042 NZ$0.000000000000160242311254 NZ$0.000000000000164414200042 NZ$0.000000000000160242311254 NZ$185 -
Apr-27 2024 NZ$0.000000000000160242311254 NZ$0.000000000000160242311254 NZ$0.00000000000016258265809 NZ$0.00000000000016258265809 NZ$180 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.