Cap Mercado zł10.82T
-0.35%
Volumen 24h zł706.72B
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł322,139,244,941 | zł322,139,244,941 | zł332,705,477,307 | zł332,705,477,307 | zł446 | - |
May-27 2024 | zł332,705,477,307 | zł330,178,723,066 | zł332,705,477,307 | zł330,178,723,066 | zł436 | - |
May-26 2024 | zł330,178,723,066 | zł328,765,185,329 | zł330,178,723,066 | zł328,765,185,329 | zł434 | - |
May-25 2024 | zł328,765,185,329 | zł328,765,185,329 | zł330,499,924,275 | zł328,847,680,861 | zł872 | - |
May-24 2024 | zł326,331,153,542 | zł322,676,558,155 | zł326,331,153,542 | zł322,676,558,155 | zł22 | - |
May-23 2024 | zł322,676,558,155 | zł322,676,558,155 | zł335,215,833,815 | zł335,215,833,815 | zł445 | - |
May-22 2024 | zł335,215,833,815 | zł331,407,954,288 | zł335,215,833,815 | zł331,407,954,288 | zł445 | - |
May-21 2024 | zł331,407,954,288 | zł309,288,261,600 | zł331,407,954,288 | zł309,288,261,600 | zł441 | - |
May-20 2024 | zł309,288,261,600 | zł309,288,261,600 | zł311,580,453,309 | zł311,580,453,309 | zł413 | - |
May-19 2024 | zł311,580,453,309 | zł309,279,645,490 | zł311,580,453,309 | zł309,279,645,490 | zł417 | - |
May-18 2024 | zł309,279,645,490 | zł309,279,645,490 | zł312,845,164,709 | zł312,845,164,709 | zł569 | - |
May-17 2024 | zł312,845,164,709 | zł312,845,164,709 | zł319,146,897,031 | zł319,146,897,031 | zł412 | - |
May-16 2024 | zł319,146,897,031 | zł310,799,319,532 | zł319,146,897,031 | zł310,799,319,532 | zł422 | - |
May-15 2024 | zł310,799,319,532 | zł310,799,319,532 | zł320,049,773,914 | zł320,049,773,914 | zł412 | - |
May-14 2024 | zł320,049,773,914 | zł320,049,773,914 | zł320,683,991,085 | zł320,683,991,085 | zł425 | - |
Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 215 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92116 PLN.