Cap Mercado £2.17T
1.22%
Volumen 24h £139.53B
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £64,435,078,546 | £64,435,078,546 | £66,548,562,150 | £66,548,562,150 | £89 | - |
May-27 2024 | £66,548,562,150 | £66,043,154,595 | £66,548,562,150 | £66,043,154,595 | £87 | - |
May-26 2024 | £66,043,154,595 | £65,760,415,325 | £66,043,154,595 | £65,760,415,325 | £87 | - |
May-25 2024 | £65,760,415,325 | £65,760,415,325 | £66,107,402,046 | £65,776,916,283 | £174 | - |
May-24 2024 | £65,273,554,342 | £64,542,553,247 | £65,273,554,342 | £64,542,553,247 | £4 | - |
May-23 2024 | £64,542,553,247 | £64,542,553,247 | £67,050,689,790 | £67,050,689,790 | £89 | - |
May-22 2024 | £67,050,689,790 | £66,289,028,427 | £67,050,689,790 | £66,289,028,427 | £89 | - |
May-21 2024 | £66,289,028,427 | £61,864,593,472 | £66,289,028,427 | £61,864,593,472 | £88 | - |
May-20 2024 | £61,864,593,472 | £61,864,593,472 | £62,323,083,255 | £62,323,083,255 | £83 | - |
May-19 2024 | £62,323,083,255 | £61,862,870,056 | £62,323,083,255 | £61,862,870,056 | £83 | - |
May-18 2024 | £61,862,870,056 | £61,862,870,056 | £62,576,053,918 | £62,576,053,918 | £114 | - |
May-17 2024 | £62,576,053,918 | £62,576,053,918 | £63,836,541,809 | £63,836,541,809 | £82 | - |
May-16 2024 | £63,836,541,809 | £62,166,838,969 | £63,836,541,809 | £62,166,838,969 | £84 | - |
May-15 2024 | £62,166,838,969 | £62,166,838,969 | £64,017,137,448 | £64,017,137,448 | £82 | - |
May-14 2024 | £64,017,137,448 | £64,017,137,448 | £64,143,995,115 | £64,143,995,115 | £85 | - |
Análisis de precios históricos y de mercado de HALLOWEEN X (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78432 GBP.