시가총액 £2.15T
0.4%
볼륨 24시간 £83.68B
BTC % 49.74%
-0.2%
ETH % 16.42%
-0.3%
코인
27.320
+2
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000000065314333669 | £0.000000000000064582875885 | £0.000000000000065314333669 | £0.000000000000064582875885 | £4 | - |
| May-23 2024 | £0.000000000000064582875885 | £0.000000000000064582875885 | £0.000000000000067092579373 | £0.000000000000067092579373 | £89 | - |
| May-22 2024 | £0.000000000000067092579373 | £0.000000000000066330442166 | £0.000000000000067092579373 | £0.000000000000066330442166 | £89 | - |
| May-21 2024 | £0.000000000000066330442166 | £0.000000000000061903243067 | £0.000000000000066330442166 | £0.000000000000061903243067 | £88 | - |
| May-20 2024 | £0.000000000000061903243067 | £0.000000000000061903243067 | £0.00000000000006236201929 | £0.00000000000006236201929 | £83 | - |
| May-19 2024 | £0.00000000000006236201929 | £0.000000000000061901518575 | £0.00000000000006236201929 | £0.000000000000061901518575 | £84 | - |
| May-18 2024 | £0.000000000000061901518575 | £0.000000000000061901518575 | £0.000000000000062615147995 | £0.000000000000062615147995 | £114 | - |
| May-17 2024 | £0.000000000000062615147995 | £0.000000000000062615147995 | £0.000000000000063876423369 | £0.000000000000063876423369 | £82 | - |
| May-16 2024 | £0.000000000000063876423369 | £0.000000000000062205677391 | £0.000000000000063876423369 | £0.000000000000062205677391 | £84 | - |
| May-15 2024 | £0.000000000000062205677391 | £0.000000000000062205677391 | £0.000000000000064057131834 | £0.000000000000064057131834 | £82 | - |
| May-14 2024 | £0.000000000000064057131834 | £0.000000000000064057131834 | £0.000000000000064184068756 | £0.000000000000064184068756 | £85 | - |
| May-13 2024 | £0.000000000000064184068756 | £0.000000000000064184068756 | £0.000000000000069154952143 | £0.000000000000069154952143 | £212 | - |
| May-12 2024 | £0.000000000000069154952143 | £0.00000000000006825187315 | £0.000000000000069154952143 | £0.00000000000006825187315 | £85 | - |
| May-11 2024 | £0.00000000000006825187315 | £0.00000000000006825187315 | £0.000000000000069858520398 | £0.000000000000069858520398 | £123 | - |
| May-10 2024 | £0.000000000000069858520398 | £0.000000000000069858520398 | £0.000000000000072146032796 | £0.000000000000072146032796 | £157 | - |
HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 211일 동안 분석, 27-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.