Market Cap NZ$3.84T -9.1%
Volume 24h NZ$324.08B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-11 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-10 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-09 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-08 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-07 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-06 2022 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 NZ$0.000000000379712418304984 - -
May-05 2022 NZ$0.000000000379712418304984 NZ$0.000000000378811532238011 NZ$0.000000000412536425147926 NZ$0.00000000040153050696962 - -
May-04 2022 NZ$0.00000000040153050696962 NZ$0.000000000383535544244439 NZ$0.000000000403844854905532 NZ$0.000000000383983435098266 NZ$153 -
May-03 2022 NZ$0.000000000383983435098266 NZ$0.000000000380739178410156 NZ$0.000000000396518852810717 NZ$0.000000000392554267102716 NZ$1,023 -
May-02 2022 NZ$0.000000000392554267102716 NZ$0.000000000387696447830384 NZ$0.000000000424672107418459 NZ$0.00000000042061941945196 NZ$1,308 -
May-01 2022 NZ$0.00000000042061941945196 NZ$0.000000000413109238620264 NZ$0.000000000425703268574727 NZ$0.00000000041732577073748 NZ$5,482 -
Apr-30 2022 NZ$0.00000000041732577073748 NZ$0.00000000040781139627368 NZ$0.0000000004914790646446 NZ$0.00000000040781139627368 NZ$5,006 -
Apr-29 2022 NZ$0.00000000040781139627368 NZ$0.00000000040781139627368 NZ$0.000000000409784260866522 NZ$0.000000000409784260866522 - -
Apr-28 2022 NZ$0.000000000409784260866522 NZ$0.000000000388862289851681 NZ$0.000000000410344875188099 NZ$0.000000000388887558557248 NZ$189 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.