Market Cap CN¥16.90T -4.67%
Volume 24h CN¥1.31T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Goose Loki Cat GCAT

Goose Loki Cat (GCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-11 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-10 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-09 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-08 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-07 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-06 2022 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 CN¥0.000000001617974251189581 - -
May-05 2022 CN¥0.000000001617974251189581 CN¥0.000000001614135529068972 CN¥0.000000001757839041837788 CN¥0.000000001710942255310002 - -
May-04 2022 CN¥0.000000001710942255310002 CN¥0.000000001634264788530197 CN¥0.000000001720803811551206 CN¥0.000000001636173274620987 CN¥650 -
May-03 2022 CN¥0.000000001636173274620987 CN¥0.000000001622349329096519 CN¥0.000000001689587337761691 CN¥0.00000000167269403303172 CN¥4,357 -
May-02 2022 CN¥0.00000000167269403303172 CN¥0.000000001651994613890649 CN¥0.000000001809549811588199 CN¥0.000000001792281098578569 CN¥5,573 -
May-01 2022 CN¥0.000000001792281098578569 CN¥0.000000001760279829666414 CN¥0.000000001813943642601459 CN¥0.000000001778246691075435 CN¥23,359 -
Apr-30 2022 CN¥0.000000001778246691075435 CN¥0.000000001737705449450202 CN¥0.000000002094217711244301 CN¥0.000000001737705449450202 CN¥21,330 -
Apr-29 2022 CN¥0.000000001737705449450202 CN¥0.000000001737705449450202 CN¥0.000000001746111927506808 CN¥0.000000001746111927506808 - -
Apr-28 2022 CN¥0.000000001746111927506808 CN¥0.000000001656962327034803 CN¥0.000000001748500734123165 CN¥0.000000001657069998295994 CN¥806 -

Historical and market price analysis of Goose Loki Cat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.